LESY PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY PELHŘIMOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.4.1998 | 34.50 | -4.16% | 104 | 3 | ||||||||||
20.4.1998 | 34.50 | -4.16% | 966 | 28 | ||||||||||
1.4.1997 | 55.00 | 0.00% | 0 | 0 | 57.50 | -4.16% | 575 | 10 | ||||||
9.12.1997 | -4.11% | 0 | ||||||||||||
25.2.1999 | 35.00 | -4.10% | 840 | 24 | ||||||||||
30.10.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
11.9.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 90.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.2.1996 | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||||
2.4.1996 | 850.00 | -2.29% | 412 250 | 485 | 840.00 | -4.00% | 130 022 | 158 | ||||||
11.4.1996 | 627.00 | -5.00% | 0 | 0 | 650.00 | -4.00% | 20 056 | 32 | ||||||
3.7.1996 | 148.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
8.8.1995 | 216.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.10.1995 | 606.00 | +4.84% | 116 352 | 192 | 490.50 | -4.00% | 58 860 | 120 | ||||||
18.12.1995 | 425.00 | -4.00% | 10 200 | 24 | ||||||||||
12.4.1995 | 93.80 | +499.00% | 750 | 8 | 130.00 | -4.00% | 3 120 | 24 | ||||||
12.5.1995 | 106.05 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1997 | 37.50 | -3.84% | 450 | 12 | ||||||||||
9.1.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
5.12.1997 | -3.16% | 0 | ||||||||||||
6.12.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 555.00 | +2.77% | 277 500 | 500 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 452.00 | 0.00% | 0 | 0 | 398.50 | -3.00% | 12 752 | 32 | ||||||
21.11.1995 | 452.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 24 750 | 60 | ||||||
30.10.1995 | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 144.70 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | -3.00% | 0 | 0 | |||||||||||
4.7.1995 | 131.25 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.5.1996 | 267.00 | -4.98% | 23 229 | 87 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 228.00 | -5.00% | 18 240 | 80 | -3.00% | 0 | 0 | |||||||
2.5.1996 | 310.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.4.1996 | 730.00 | -4.94% | 0 | 0 | 650.00 | -3.00% | 78 000 | 120 | ||||||
20.3.1996 | 724.00 | +4.92% | 18 824 | 26 | 700.00 | -3.00% | 42 000 | 60 | ||||||
29.2.1996 | 580.00 | 0.00% | 0 | 0 | 585.00 | -3.00% | 37 440 | 64 | ||||||
20.8.1997 | -2.92% | 0 | ||||||||||||
24.10.1997 | 50.30 | -2.91% | 604 | 12 | ||||||||||
23.10.1997 | -2.85% | 0 | ||||||||||||
8.12.1997 | -2.77% | 0 | ||||||||||||
7.11.1997 | -2.68% | 0 | ||||||||||||
30.4.1997 | 55.00 | 0.00% | 0 | 0 | -2.53% | 0 | ||||||||
21.11.1996 | 52.20 | 0.00% | 0 | 0 | 59.50 | -2.45% | 298 | 5 | ||||||
18.8.1997 | -2.36% | 0 | ||||||||||||
27.4.1998 | 36.00 | -2.04% | 864 | 24 | ||||||||||
24.4.1998 | 0.00 | -2.00% | 0 | 0 | ||||||||||
4.3.1996 | 600.00 | +3.44% | 4 800 | 8 | 600.00 | -2.00% | 119 300 | 202 | ||||||
6.5.1996 | 281.00 | -4.74% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.7.1996 | 148.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.5.1995 | 120.00 | +204.00% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
7.8.1995 | 216.00 | +4.85% | 6 912 | 32 | 200.00 | -2.00% | 2 600 | 13 | ||||||
2.11.1995 | 528.00 | -9.89% | 121 968 | 231 | -2.00% | 0 | 0 | |||||||
15.9.1995 | 616.00 | -4.93% | 0 | 0 | 538.00 | -2.00% | 22 936 | 42 | ||||||
1.12.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.11.1995 | 445.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1995 | 85.52 | -499.00% | 12 315 | 144 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | 150.00 | -2.00% | 4 110 | 28 | ||||||||
9.10.1997 | -1.85% | 0 | ||||||||||||
11.12.1997 | -1.39% | 0 | ||||||||||||
17.11.1997 | -1.26% | 0 | ||||||||||||
3.4.1997 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.05% | 1 425 | 24 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB