LESY PELHŘIMOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY PELHŘIMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 563.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 57 265 | 102 | ||||||
| 19.12.1995 | +4.00% | 0 | 0 | |||||||||||
| 15.12.1995 | 475.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
| 3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| 23.8.1996 | 90.00 | +1.52% | 6 930 | 77 | +4.00% | 0 | 0 | |||||||
| 28.2.1996 | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||||
| 12.4.1996 | 596.00 | -4.94% | 0 | 0 | 650.00 | +4.00% | 24 050 | 37 | ||||||
| 28.3.1996 | 865.00 | +0.58% | 311 400 | 360 | 855.00 | +4.00% | 100 890 | 118 | ||||||
| 10.7.1997 | 39.00 | +3.86% | 546 | 14 | ||||||||||
| 8.10.1997 | +3.84% | 0 | ||||||||||||
| 27.10.1997 | +3.37% | 0 | ||||||||||||
| 22.10.1997 | +3.17% | 0 | ||||||||||||
| 25.4.1997 | 55.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
| 1.3.1996 | 580.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 81 003 | 135 | ||||||
| 26.3.1996 | 845.00 | +1.07% | 193 505 | 229 | 850.50 | +3.00% | 165 726 | 204 | ||||||
| 14.3.1996 | 635.00 | +2.41% | 74 930 | 118 | 660.00 | +3.00% | 39 600 | 60 | ||||||
| 4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||||
| 7.11.1995 | 477.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.1.1996 | 467.00 | +4.94% | 0 | 0 | 433.00 | +3.00% | 35 598 | 82 | ||||||
| 9.1.1996 | 430.00 | -4.86% | 29 240 | 68 | 460.00 | +3.00% | 22 080 | 48 | ||||||
| 11.8.1995 | 227.00 | +4.60% | 7 264 | 32 | +3.00% | 0 | 0 | |||||||
| 29.9.1995 | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
| 18.11.1997 | 53.00 | +2.91% | 636 | 12 | ||||||||||
| 27.5.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
| 21.10.1997 | +2.76% | 0 | ||||||||||||
| 1.3.1999 | 37.50 | +2.73% | 0 | 0 | ||||||||||
| 22.11.1996 | 52.20 | 0.00% | 0 | 0 | +2.52% | 0 | ||||||||
| 14.4.1999 | 42.00 | +2.43% | 0 | 0 | ||||||||||
| 17.12.1997 | +2.37% | 0 | ||||||||||||
| 15.10.1996 | 62.37 | 0.00% | 0 | 0 | +2.27% | 0 | 0 | |||||||
| 15.12.1997 | +2.21% | 0 | ||||||||||||
| 22.4.1998 | 0.00 | +2.08% | 0 | 0 | ||||||||||
| 23.4.1998 | 0.00 | +2.04% | 0 | 0 | ||||||||||
| 24.8.1995 | 315.00 | +5.00% | 0 | 0 | 270.00 | +2.00% | 13 500 | 50 | ||||||
| 30.11.1995 | 540.00 | -1.09% | 71 280 | 132 | 510.50 | +2.00% | 29 225 | 58 | ||||||
| 7.12.1995 | 502.00 | -9.54% | 127 006 | 253 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||||
| 15.2.1996 | 567.00 | +0.35% | 47 628 | 84 | +2.00% | 0 | 0 | |||||||
| 11.3.1996 | 612.00 | 0.00% | 0 | 0 | 610.00 | +2.00% | 110 410 | 181 | ||||||
| 27.2.1996 | 577.00 | +0.34% | 69 240 | 120 | 580.10 | +2.00% | 120 037 | 209 | ||||||
| 16.4.1996 | 539.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 15.7.1996 | 148.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 5.4.1995 | 81.25 | -499.00% | 0 | 0 | 135.00 | +2.00% | 3 240 | 24 | ||||||
| 30.5.1995 | 117.60 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.12.1997 | +1.71% | 0 | ||||||||||||
| 17.3.1998 | 30.50 | +1.66% | 244 | 8 | ||||||||||
| 13.11.1997 | +1.65% | 0 | ||||||||||||
| 18.3.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
| 8.12.1998 | 34.50 | +1.47% | 35 | 1 | ||||||||||
| 9.12.1998 | 35.00 | +1.44% | 0 | 0 | ||||||||||
| 14.11.1997 | 52.00 | +1.32% | 6 260 | 120 | ||||||||||
| 29.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
| 5.6.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.9.1996 | 90.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.3.1996 | 860.00 | +1.77% | 276 920 | 322 | 820.00 | +1.00% | 69 700 | 85 | ||||||
| 5.3.1996 | 600.00 | 0.00% | 0 | 0 | 592.50 | +1.00% | 23 780 | 40 | ||||||
| 7.3.1996 | 610.00 | +0.99% | 4 880 | 8 | 600.00 | +1.00% | 118 200 | 197 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
