LESY PELHŘIMOV, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LESY PELHŘIMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.1996 | 572.00 | +0.35% | 27 456 | 48 | 568.50 | 0.00% | 34 110 | 60 | ||||||
| 21.2.1996 | 570.00 | 0.00% | 0 | 0 | 571.00 | 0.00% | 13 704 | 24 | ||||||
| 20.2.1996 | 570.00 | +0.17% | 38 760 | 68 | 572.50 | +1.00% | 22 900 | 40 | ||||||
| 19.2.1996 | 569.00 | +0.17% | 20 484 | 36 | 567.60 | +5.00% | 50 516 | 89 | ||||||
| 16.2.1996 | 568.00 | +0.17% | 48 848 | 86 | -1.00% | 0 | 0 | |||||||
| 15.2.1996 | 567.00 | +0.35% | 47 628 | 84 | +2.00% | 0 | 0 | |||||||
| 15.4.1996 | 567.00 | -4.86% | 0 | 0 | 650.00 | 0.00% | 38 350 | 59 | ||||||
| 14.2.1996 | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||||
| 13.2.1996 | 563.00 | 0.00% | 0 | 0 | 590.00 | +4.00% | 57 265 | 102 | ||||||
| 12.2.1996 | 563.00 | 0.00% | 9 008 | 16 | 541.00 | +10.00% | 12 984 | 24 | ||||||
| 9.2.1996 | 563.00 | +0.17% | 82 761 | 147 | +1.00% | 0 | 0 | |||||||
| 8.2.1996 | 562.00 | 0.00% | 8 992 | 16 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 562.00 | +0.35% | 110 152 | 196 | -8.00% | 0 | 0 | |||||||
| 11.9.1995 | 561.00 | +4.85% | 184 008 | 328 | 427.50 | -5.00% | 10 260 | 24 | ||||||
| 6.2.1996 | 560.00 | +0.71% | 100 800 | 180 | 538.50 | -8.00% | 11 847 | 22 | ||||||
| 19.9.1995 | 557.00 | -4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.2.1996 | 556.00 | +4.90% | 0 | 0 | +27.00% | 0 | 0 | |||||||
| 6.12.1995 | 555.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.12.1995 | 555.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 4.12.1995 | 555.00 | +2.77% | 277 500 | 500 | -3.00% | 0 | 0 | |||||||
| 4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||||
| 29.11.1995 | 546.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 28.11.1995 | 546.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 546.00 | +9.85% | 8 736 | 16 | 420.50 | 0.00% | 3 364 | 8 | ||||||
| 1.12.1995 | 540.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.11.1995 | 540.00 | -1.09% | 71 280 | 132 | 510.50 | +2.00% | 29 225 | 58 | ||||||
| 16.4.1996 | 539.00 | -4.93% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 8.9.1995 | 535.00 | +4.90% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.9.1995 | 530.00 | -4.84% | 0 | 0 | ||||||||||
| 2.2.1996 | 530.00 | +0.18% | 34 450 | 65 | +8.00% | 0 | 0 | |||||||
| 1.2.1996 | 529.00 | 0.00% | 7 935 | 15 | +1.00% | 0 | 0 | |||||||
| 31.1.1996 | 529.00 | +1.73% | 7 935 | 15 | -5.00% | 0 | 0 | |||||||
| 3.11.1995 | 528.00 | 0.00% | 0 | 0 | 540.50 | -8.00% | 45 402 | 84 | ||||||
| 2.11.1995 | 528.00 | -9.89% | 121 968 | 231 | -2.00% | 0 | 0 | |||||||
| 3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| 30.1.1996 | 520.00 | +1.16% | 50 960 | 98 | -5.00% | 0 | 0 | |||||||
| 29.1.1996 | 514.00 | 0.00% | 20 560 | 40 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 514.00 | +4.89% | 25 700 | 50 | 463.50 | +7.00% | 13 905 | 30 | ||||||
| 17.4.1996 | 513.00 | -4.82% | 0 | 0 | 600.00 | -10.00% | 79 200 | 132 | ||||||
| 7.9.1995 | 510.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 504.00 | -4.90% | 521 640 | 1 035 | ||||||||||
| 8.12.1995 | 502.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 502.00 | -9.54% | 127 006 | 253 | +2.00% | 0 | 0 | |||||||
| 2.10.1995 | 500.00 | +4.82% | 0 | 0 | 482.50 | +8.00% | 73 340 | 152 | ||||||
| 24.11.1995 | 497.00 | 0.00% | 0 | 0 | 419.50 | +5.00% | 43 628 | 104 | ||||||
| 23.11.1995 | 497.00 | +9.95% | 0 | 0 | 429.00 | 0.00% | 11 601 | 29 | ||||||
| 25.1.1996 | 490.00 | +4.92% | 47 530 | 97 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 488.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 13.12.1995 | 480.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.12.1995 | 480.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.12.1995 | 480.00 | -4.38% | 24 000 | 50 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
| 29.9.1995 | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
| 8.11.1995 | 477.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 477.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
| 15.12.1995 | 475.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.12.1995 | 475.00 | -1.04% | 73 150 | 154 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 467.00 | +4.94% | 0 | 0 | 433.00 | +3.00% | 35 598 | 82 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
