LESY PELHŘIMOV, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LESY PELHŘIMOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.1995 | 504.00 | -4.90% | 521 640 | 1 035 | ||||||||||
| 26.9.1995 | 434.00 | -4.82% | 371 070 | 855 | 480.00 | +8.00% | 24 000 | 50 | ||||||
| 11.10.1995 | 700.00 | +4.94% | 406 000 | 580 | 568.50 | 0.00% | 33 542 | 59 | ||||||
| 19.10.1995 | 764.00 | -9.90% | 400 336 | 524 | 775.00 | +2.00% | 135 217 | 161 | ||||||
| 4.12.1995 | 555.00 | +2.77% | 277 500 | 500 | -3.00% | 0 | 0 | |||||||
| 2.4.1996 | 850.00 | -2.29% | 412 250 | 485 | 840.00 | -4.00% | 130 022 | 158 | ||||||
| 25.9.1995 | 456.00 | -4.80% | 177 840 | 390 | 500.00 | +5.00% | 17 296 | 39 | ||||||
| 28.3.1996 | 865.00 | +0.58% | 311 400 | 360 | 855.00 | +4.00% | 100 890 | 118 | ||||||
| 23.10.1995 | 710.00 | -7.06% | 238 560 | 336 | ||||||||||
| 11.9.1995 | 561.00 | +4.85% | 184 008 | 328 | 427.50 | -5.00% | 10 260 | 24 | ||||||
| 27.3.1996 | 860.00 | +1.77% | 276 920 | 322 | 820.00 | +1.00% | 69 700 | 85 | ||||||
| 29.9.1995 | 477.00 | +4.83% | 150 732 | 316 | 446.50 | +3.00% | 26 790 | 60 | ||||||
| 1.4.1996 | 870.00 | -1.69% | 272 310 | 313 | 860.00 | 0.00% | 132 115 | 154 | ||||||
| 6.9.1995 | 486.00 | +4.96% | 130 734 | 269 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| 7.12.1995 | 502.00 | -9.54% | 127 006 | 253 | +2.00% | 0 | 0 | |||||||
| 21.8.1995 | 273.00 | -4.87% | 68 796 | 252 | 262.00 | +9.00% | 28 542 | 109 | ||||||
| 22.9.1995 | 479.00 | -4.96% | 114 002 | 238 | -22.00% | 0 | 0 | |||||||
| 9.10.1995 | 636.00 | +4.95% | 148 824 | 234 | 534.50 | +9.00% | 9 621 | 18 | ||||||
| 2.11.1995 | 528.00 | -9.89% | 121 968 | 231 | -2.00% | 0 | 0 | |||||||
| 14.9.1995 | 648.00 | +4.85% | 149 040 | 230 | +10.00% | 0 | 0 | |||||||
| 26.3.1996 | 845.00 | +1.07% | 193 505 | 229 | 850.50 | +3.00% | 165 726 | 204 | ||||||
| 30.10.1995 | 586.00 | -9.98% | 133 022 | 227 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 620.00 | +0.81% | 137 640 | 222 | 640.00 | +5.00% | 120 320 | 188 | ||||||
| 4.10.1995 | 551.00 | +4.95% | 115 159 | 209 | 518.00 | +3.00% | 17 094 | 33 | ||||||
| 7.2.1996 | 562.00 | +0.35% | 110 152 | 196 | -8.00% | 0 | 0 | |||||||
| 6.10.1995 | 606.00 | +4.84% | 116 352 | 192 | 490.50 | -4.00% | 58 860 | 120 | ||||||
| 6.2.1996 | 560.00 | +0.71% | 100 800 | 180 | 538.50 | -8.00% | 11 847 | 22 | ||||||
| 5.10.1995 | 578.00 | +4.90% | 100 572 | 174 | -1.00% | 0 | 0 | |||||||
| 6.11.1995 | 477.00 | -9.65% | 76 797 | 161 | 570.00 | +4.00% | 26 880 | 48 | ||||||
| 13.10.1995 | 771.00 | +4.89% | 123 360 | 160 | +20.00% | 0 | 0 | |||||||
| 14.12.1995 | 475.00 | -1.04% | 73 150 | 154 | -5.00% | 0 | 0 | |||||||
| 28.9.1995 | 455.00 | +4.83% | 67 795 | 149 | 431.50 | 0.00% | 25 890 | 60 | ||||||
| 26.10.1995 | 651.00 | -8.30% | 96 348 | 148 | 650.00 | +5.00% | 78 000 | 120 | ||||||
| 9.2.1996 | 563.00 | +0.17% | 82 761 | 147 | +1.00% | 0 | 0 | |||||||
| 28.3.1995 | 85.52 | -499.00% | 12 315 | 144 | -2.00% | 0 | 0 | |||||||
| 29.3.1996 | 885.00 | +2.31% | 123 015 | 139 | 860.00 | 0.00% | 199 440 | 233 | ||||||
| 30.11.1995 | 540.00 | -1.09% | 71 280 | 132 | 510.50 | +2.00% | 29 225 | 58 | ||||||
| 9.11.1995 | 445.00 | -6.70% | 57 850 | 130 | -8.00% | 0 | 0 | |||||||
| 14.2.1996 | 565.00 | +0.35% | 72 885 | 129 | 565.00 | -4.00% | 49 592 | 92 | ||||||
| 5.9.1995 | 463.00 | +4.98% | 58 338 | 126 | +8.00% | 0 | 0 | |||||||
| 25.3.1996 | 836.00 | +4.76% | 103 664 | 124 | 787.50 | +6.00% | 47 250 | 60 | ||||||
| 18.3.1996 | 668.00 | +2.61% | 81 496 | 122 | 693.00 | -1.00% | 118 188 | 180 | ||||||
| 26.3.1997 | 55.00 | 0.00% | 6 600 | 120 | +9.09% | 0 | ||||||||
| 27.2.1996 | 577.00 | +0.34% | 69 240 | 120 | 580.10 | +2.00% | 120 037 | 209 | ||||||
| 9.8.1995 | 207.00 | -4.16% | 24 840 | 120 | +5.00% | 0 | 0 | |||||||
| 17.7.1995 | 167.49 | +4.99% | 20 099 | 120 | -9.00% | 0 | 0 | |||||||
| 7.3.1995 | 100.00 | -2 711.00% | 12 000 | 120 | ||||||||||
| 6.3.1996 | 604.00 | +0.66% | 71 876 | 119 | 595.00 | 0.00% | 38 675 | 65 | ||||||
| 14.3.1996 | 635.00 | +2.41% | 74 930 | 118 | 660.00 | +3.00% | 39 600 | 60 | ||||||
| 16.11.1995 | 411.00 | -3.52% | 47 676 | 116 | 403.50 | -5.00% | 48 420 | 120 | ||||||
| 12.10.1995 | 735.00 | +5.00% | 83 790 | 114 | 572.50 | +1.00% | 19 465 | 34 | ||||||
| 12.3.1996 | 615.00 | +0.49% | 65 190 | 106 | 620.00 | 0.00% | 93 530 | 154 | ||||||
| 10.10.1995 | 667.00 | +4.87% | 69 368 | 104 | 568.50 | +6.00% | 13 644 | 24 | ||||||
| 28.2.1996 | 580.00 | +0.51% | 58 000 | 100 | 600.10 | +4.00% | 34 806 | 58 | ||||||
| 30.1.1996 | 520.00 | +1.16% | 50 960 | 98 | -5.00% | 0 | 0 | |||||||
| 25.1.1996 | 490.00 | +4.92% | 47 530 | 97 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 525.00 | +5.00% | 50 400 | 96 | 520.00 | +4.00% | 349 980 | 699 | ||||||
| 11.11.1996 | 52.20 | -10.00% | 4 750 | 91 | 0.00% | 0 | ||||||||
| 7.5.1996 | 267.00 | -4.98% | 23 229 | 87 | -3.00% | 0 | 0 | |||||||
| 16.2.1996 | 568.00 | +0.17% | 48 848 | 86 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
