Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
663.00 | -0.30% | 665.00 | / | |||||||||
906.50 | 0.61% | 901.00 | / | |||||||||
1228.00 | -0.32% | 1232.00 | / | |||||||||
590.00 | -2.32% | 604.00 | / | |||||||||
257.01 | -0.39% | 258.00 | / | |||||||||
306.00 | 0.33% | 305.00 | / | |||||||||
803.50 | 1.01% | 795.50 | / | |||||||||
106.20 | 1.34% | 104.80 | / | |||||||||
15340.00 | 0.13% | 15320.00 | / | |||||||||
44.15 | 1.73% | 43.40 | / | |||||||||
149.50 | -0.99% | 151.00 | / | |||||||||
895.00 | 0.00% | 895.00 | / | |||||||||
760.00 | 0.93% | 753.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 5 330 | 40.00 | 41.00 | 41.00 | 41.00 | 11:04:40 |
DEUTSCHE TELEKOM | 614.00 | - | 614 | 604.70 | 610.70 | 614.00 | 614.00 | 11:06:28 |
E.ON | 332.00 | - | 332 | 329.40 | 332.00 | 332.00 | 332.00 | 11:06:15 |
KARO LEATHER | 168.00 | - | 72 915 | 165.00 | 168.00 | 165.00 | 168.00 | 10:16:54 |
NOKIA CORP. | 90.00 | - | 13 500 | 89.57 | 91.00 | 90.00 | 90.00 | 11:08:07 |
OMV | 980.00 | - | 19 600 | 978.40 | 991.40 | 980.00 | 980.00 | 11:11:15 |
ORLEN | 383.30 | - | 27 561 | 378.35 | 383.35 | 376.65 | 383.30 | 11:11:14 |
PRABOS PLUS | 260.00 | - | 21 580 | 260.00 | 284.00 | 260.00 | 260.00 | 10:27:15 |
RBI | 460.00 | - | 36 896 | 455.50 | 460.00 | 460.00 | 461.40 | 11:11:15 |
RWE | 875.00 | - | 17 500 | 872.20 | 875.00 | 875.00 | 875.00 | 11:06:15 |
VOESTALPINE | 610.00 | - | 12 200 | 600.00 | 607.00 | 610.00 | 610.00 | 11:07:21 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | - | - | - | 96.65 | 98.00 | - | - | 11:10:00 |
EQUA BANK 4,06/29 | - | - | - | - | - | - | - | 02:05:19 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.75 | - | - | 11:10:00 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | - | - | - | 99.55 | 100.00 | - | - | 11:10:00 |
JTRE FIN.3 0,00/24 | - | - | - | 96.25 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 11:10:00 |
SD K17 4,85/24 | - | - | - | - | - | - | - | 02:05:19 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 153.17 | - | 0 | 152.33 | 152.83 | 153.17 | 153.18 | 11:10:54 |
EB CEZ TL11 | 87.22 | - | 0 | 87.27 | 87.68 | 87.22 | 87.27 | 10:50:35 |
EB DAX TL15 | 2 620.16 | - | 0 | 2 606.76 | 2 609.77 | 2 620.16 | 2 628.00 | 11:11:12 |
EB DAX TL16 | 2 044.55 | - | 0 | 2 031.24 | 2 034.25 | 2 044.55 | 2 052.35 | 11:11:12 |
EB DBK TL07 | 28.40 | - | 0 | 28.22 | 28.32 | 28.40 | 28.60 | 11:11:10 |
EB DBK TL08 | 24.03 | - | 0 | 23.85 | 23.96 | 24.03 | 24.23 | 11:11:10 |
EB EGB TL10 | 93.61 | - | 0 | 92.98 | 93.14 | 93.56 | 93.61 | 11:11:12 |
EB EGB TL5 | 103.09 | - | 0 | 102.46 | 102.62 | 103.05 | 103.09 | 11:11:12 |
EB GLD IC2 | 5 692.72 | - | 0 | 5 694.36 | 5 700.36 | 5 692.72 | 5 696.50 | 11:11:16 |
EB GLD TL10 | 1 375.01 | - | 0 | 1 384.60 | 1 390.61 | 1 375.01 | 1 377.42 | 11:11:11 |
EB GLD TL9 | 2 100.87 | - | 0 | 2 108.15 | 2 114.15 | 2 100.87 | 2 104.49 | 11:11:16 |
EB HENKEL TS01 | 34.43 | - | 0 | 35.80 | 36.30 | 34.38 | 34.43 | 11:11:12 |
EB INFINEON TL03 | 50.83 | - | 0 | 50.37 | 50.62 | 50.83 | 50.97 | 11:11:14 |
EB KOM TL09 | 58.54 | - | 0 | 58.98 | 59.23 | 58.44 | 58.54 | 10:52:19 |
EB LHA TS02 | 29.42 | - | 0 | 29.39 | 29.49 | 29.42 | 29.49 | 11:10:47 |
EB LUFTHANSA TL03 | 8.11 | - | 0 | 8.13 | 8.24 | 8.03 | 8.11 | 11:10:47 |
EB MONET TL04 | 83.43 | - | 0 | 83.43 | 83.74 | 83.43 | 83.63 | 10:51:53 |
EB RBI TL03 | 28.14 | - | 0 | 27.98 | 28.09 | 28.14 | 28.30 | 11:10:47 |
EB RBI TS02 | 23.81 | - | 0 | 23.86 | 23.97 | 23.61 | 23.81 | 11:10:47 |
EB RWE TL01 | 74.94 | - | 0 | 74.77 | 75.27 | 74.94 | 75.05 | 11:10:47 |
EB SIL IC02 | 667.91 | - | 0 | 666.74 | 667.75 | 667.91 | 668.41 | 11:11:16 |
EB SILVER TL08 | 267.37 | - | 0 | 266.83 | 267.84 | 267.37 | 267.85 | 11:11:16 |
EB VIG TL02 | 52.40 | - | 0 | 52.65 | 52.81 | 52.28 | 52.41 | 11:10:47 |
EB VOW TL04 | 166.35 | - | 0 | 164.99 | 166.00 | 165.92 | 166.35 | 11:10:47 |
EB WTI IC03 | 1 449.67 | - | 0 | 1 456.49 | 1 461.50 | 1 448.97 | 1 449.67 | 11:10:47 |
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB