LESY VYŠŠÍ BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LESY VYŠŠÍ BROD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 121.00 | +10.00% | 0 | 0 | 0.00 | +9.35% | 0 | 0 | ||||||
| 24.10.1996 | 110.00 | 0.00% | 1 100 | 10 | 0.00 | +9.33% | 0 | 0 | ||||||
| 16.10.1996 | 109.98 | 0.00% | 0 | 0 | +9.28% | 0 | 0 | |||||||
| 14.11.1996 | 177.15 | +9.99% | 0 | 0 | 321.00 | +9.06% | 7 702 | 22 | ||||||
| 27.8.1996 | 121.04 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 15.8.1996 | 100.04 | -9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.6.1996 | 140.00 | -4.45% | 2 520 | 18 | 130.00 | +9.00% | 780 | 6 | ||||||
| 1.7.1996 | 140.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 2.2.1996 | 300.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +9.00% | 3 000 | 3 | ||||||
| 23.5.1995 | 620.00 | +32.00% | 4 340 | 7 | +9.00% | 0 | 0 | |||||||
| 7.6.1999 | 34.00 | +8.97% | 0 | 0 | ||||||||||
| 23.10.1997 | +8.92% | 0 | ||||||||||||
| 7.9.1999 | 55.00 | +8.91% | 0 | 0 | ||||||||||
| 4.12.1996 | 283.00 | 0.00% | 0 | 0 | 263.50 | +8.65% | 1 581 | 6 | ||||||
| 9.6.1999 | 38.00 | +8.57% | 0 | 0 | ||||||||||
| 12.10.1999 | 65.00 | +8.33% | 1 300 | 20 | ||||||||||
| 9.10.1997 | +8.15% | 0 | ||||||||||||
| 27.3.1996 | 159.39 | 0.00% | 0 | 0 | 179.00 | +8.00% | 1 232 | 7 | ||||||
| 10.6.1999 | 41.00 | +7.89% | 0 | 0 | ||||||||||
| 23.10.1996 | 110.00 | 0.00% | 0 | 0 | 112.50 | +7.14% | 675 | 6 | ||||||
| 13.2.1997 | 127.34 | -4.99% | 0 | 0 | 99.00 | +7.13% | 2 025 | 21 | ||||||
| 9.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 306 | 3 | ||||||
| 16.4.1996 | 256.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 18.6.1996 | 140.00 | 0.00% | 0 | 0 | 154.50 | +7.00% | 1 391 | 9 | ||||||
| 2.4.1996 | 192.85 | 0.00% | 0 | 0 | 202.00 | +7.00% | 404 | 2 | ||||||
| 31.7.1995 | 1 105.00 | +4.73% | 23 205 | 21 | +7.00% | 0 | 0 | |||||||
| 12.7.1995 | 827.00 | +4.94% | 14 886 | 18 | 669.50 | +7.00% | 2 678 | 4 | ||||||
| 20.11.1996 | 194.86 | 0.00% | 0 | 0 | 359.50 | +6.99% | 14 380 | 40 | ||||||
| 1.6.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| 13.10.1997 | +6.66% | 0 | ||||||||||||
| 27.12.1996 | 499.00 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
| 31.5.1999 | 29.00 | +6.22% | 0 | 0 | ||||||||||
| 20.1.1999 | 52.00 | +6.12% | 416 | 8 | ||||||||||
| 24.11.1995 | 995.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 050.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 12.4.1996 | 233.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.7.1995 | 868.00 | +4.95% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 3.8.1995 | 1 275.00 | +4.93% | 0 | 0 | 1 092.00 | +6.00% | 4 368 | 4 | ||||||
| 20.7.1995 | 791.00 | -4.69% | 56 161 | 71 | +6.00% | 0 | 0 | |||||||
| 16.5.1995 | 510.00 | +493.00% | 0 | 0 | 467.50 | +6.00% | 1 870 | 4 | ||||||
| 27.1.1999 | 52.10 | +5.89% | 0 | 0 | ||||||||||
| 16.12.1996 | 413.00 | +9.84% | 0 | 0 | +5.71% | 0 | ||||||||
| 7.7.1997 | +5.66% | 0 | ||||||||||||
| 30.5.2000 | 60.90 | +5.54% | 0 | 0 | ||||||||||
| 6.12.1996 | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
| 10.10.1997 | 52.50 | +5.52% | 735 | 14 | ||||||||||
| 28.9.1998 | 0.00 | +5.33% | 0 | 0 | ||||||||||
| 10.9.1997 | +5.18% | 0 | ||||||||||||
| 22.10.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
| 1.12.1999 | 81.00 | +5.05% | 0 | 0 | ||||||||||
| 24.3.1997 | 85.00 | 0.00% | 0 | 0 | +5.02% | 0 | ||||||||
| 15.4.1996 | 256.00 | +9.87% | 8 960 | 35 | 230.10 | +5.00% | 2 920 | 13 | ||||||
| 30.4.1996 | 372.00 | 0.00% | 0 | 0 | 360.00 | +5.00% | 1 440 | 4 | ||||||
| 7.6.1996 | 162.81 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 15.7.1996 | 169.40 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.9.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 285 | 3 | ||||||
| 13.9.1996 | 125.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.8.1996 | 100.04 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
