LESY VYŠŠÍ BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY VYŠŠÍ BROD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 61.00 | 61 | 1 | |||||||||||
18.12.1996 | 413.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 320 | 1 | ||||||
25.11.1996 | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
19.3.1996 | 161.00 | 0.00% | 0 | 0 | 153.70 | -8.00% | 154 | 1 | ||||||
12.3.1996 | 170.10 | 0.00% | 0 | 0 | 175.00 | -10.00% | 175 | 1 | ||||||
30.12.1997 | 53.50 | 107 | 2 | |||||||||||
10.12.1997 | 54.50 | +3.80% | 109 | 2 | ||||||||||
24.11.1997 | 56.20 | +0.17% | 112 | 2 | ||||||||||
6.11.1997 | 54.50 | -6.83% | 109 | 2 | ||||||||||
23.9.1997 | 53.50 | -4.46% | 107 | 2 | ||||||||||
28.4.1997 | 73.74 | -4.99% | 0 | 0 | 73.00 | +1.95% | 146 | 2 | ||||||
6.12.1996 | 311.00 | 0.00% | 0 | 0 | 286.00 | +5.53% | 572 | 2 | ||||||
10.10.1996 | 99.99 | +10.00% | 0 | 0 | 91.60 | -4.68% | 183 | 2 | ||||||
16.7.1996 | 169.40 | 0.00% | 0 | 0 | 128.50 | -7.00% | 257 | 2 | ||||||
3.5.1996 | 372.00 | 0.00% | 0 | 0 | 378.50 | -4.00% | 757 | 2 | ||||||
2.4.1996 | 192.85 | 0.00% | 0 | 0 | 202.00 | +7.00% | 404 | 2 | ||||||
26.2.1996 | 201.00 | -4.28% | 2 613 | 13 | 215.00 | -10.00% | 430 | 2 | ||||||
25.1.1996 | 365.00 | -9.87% | 0 | 0 | 402.00 | +4.00% | 804 | 2 | ||||||
16.1.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
6.10.1995 | 1 110.00 | 0.00% | 22 200 | 20 | 995.00 | -1.00% | 1 990 | 2 | ||||||
15.6.1995 | 582.00 | -0.51% | 3 492 | 6 | 560.50 | -2.00% | 1 121 | 2 | ||||||
17.5.1995 | 535.00 | +490.00% | 14 980 | 28 | 444.50 | -5.00% | 889 | 2 | ||||||
15.5.1995 | 486.00 | +496.00% | 0 | 0 | 441.00 | +4.00% | 882 | 2 | ||||||
3.12.1999 | 81.00 | 0.00% | 243 | 3 | ||||||||||
4.4.2000 | 64.10 | 0.00% | 192 | 3 | ||||||||||
8.3.2000 | 72.00 | 0.00% | 216 | 3 | ||||||||||
4.10.1999 | 52.60 | -4.53% | 158 | 3 | ||||||||||
14.6.1999 | 41.20 | -0.24% | 124 | 3 | ||||||||||
22.9.1998 | 35.40 | -0.47% | 106 | 3 | ||||||||||
17.11.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
12.9.1997 | 56.00 | 0.00% | 168 | 3 | ||||||||||
21.5.1997 | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
10.9.1996 | 125.00 | 0.00% | 0 | 0 | 94.00 | -8.00% | 282 | 3 | ||||||
9.9.1996 | 125.00 | 0.00% | 0 | 0 | 102.00 | +7.00% | 306 | 3 | ||||||
6.9.1996 | 125.00 | 0.00% | 0 | 0 | 95.00 | +5.00% | 285 | 3 | ||||||
22.3.1996 | 144.90 | 0.00% | 0 | 0 | 160.50 | +4.00% | 482 | 3 | ||||||
15.1.1996 | 500.00 | 0.00% | 0 | 0 | 470.00 | -8.00% | 1 410 | 3 | ||||||
17.11.1995 | 1 105.00 | 0.00% | 0 | 0 | 1 000.00 | +9.00% | 3 000 | 3 | ||||||
8.8.1995 | 1 275.00 | -4.49% | 96 900 | 76 | 1 030.00 | +5.00% | 3 090 | 3 | ||||||
25.7.1995 | 914.00 | +4.93% | 0 | 0 | 841.00 | -5.00% | 2 523 | 3 | ||||||
4.7.1995 | 751.00 | +4.88% | 8 261 | 11 | 570.50 | +5.00% | 1 712 | 3 | ||||||
3.7.1995 | 716.00 | +4.98% | 0 | 0 | 543.50 | -5.00% | 1 631 | 3 | ||||||
2.6.1995 | 600.00 | -1.63% | 37 800 | 63 | 570.00 | 0.00% | 1 710 | 3 | ||||||
3.5.1995 | 346.00 | +484.00% | 0 | 0 | 426.00 | +10.00% | 1 278 | 3 | ||||||
18.6.1999 | 41.30 | -0.48% | 165 | 4 | ||||||||||
24.3.1999 | 47.80 | 0.00% | 191 | 4 | ||||||||||
1.3.1999 | 47.40 | -0.83% | 190 | 4 | ||||||||||
6.4.1999 | 48.20 | +0.41% | 193 | 4 | ||||||||||
26.7.1999 | 44.20 | 0.00% | 177 | 4 | ||||||||||
3.8.1999 | 44.20 | 0.00% | 177 | 4 | ||||||||||
20.9.1999 | 55.20 | 0.00% | 221 | 4 | ||||||||||
24.8.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
7.3.2000 | 72.00 | 0.00% | 288 | 4 | ||||||||||
20.3.2000 | 64.10 | 0.00% | 256 | 4 | ||||||||||
18.8.2000 | 70.00 | 0.00% | 280 | 4 | ||||||||||
22.11.1999 | 55.30 | 0.00% | 221 | 4 | ||||||||||
1.11.1999 | 55.10 | 0.00% | 220 | 4 | ||||||||||
22.2.2000 | 64.10 | 0.00% | 256 | 4 | ||||||||||
4.2.1999 | 48.20 | -0.20% | 193 | 4 | ||||||||||
8.6.1998 | 30.10 | 0.00% | 120 | 4 | ||||||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB