LESY VYŠŠÍ BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LESY VYŠŠÍ BROD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 154.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
12.12.1996 | 376.00 | +9.94% | 0 | 0 | +15.53% | 0 | ||||||||
2.12.1996 | 283.00 | +9.68% | 0 | 0 | +14.38% | 0 | ||||||||
25.8.1998 | 0.00 | +13.80% | 0 | 0 | ||||||||||
29.6.1999 | 41.00 | +13.57% | 0 | 0 | ||||||||||
10.8.1995 | 1 160.00 | -4.91% | 29 000 | 25 | +12.00% | 0 | 0 | |||||||
11.8.2000 | 77.00 | +10.00% | 0 | 0 | ||||||||||
27.12.1999 | 81.40 | +10.00% | 0 | 0 | ||||||||||
25.8.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
26.6.1997 | 55.00 | +10.00% | 1 430 | 26 | ||||||||||
7.1.1997 | 495.00 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
17.10.1996 | 120.97 | +9.99% | 0 | 0 | 110.00 | +10.00% | 770 | 7 | ||||||
17.6.1996 | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.5.1996 | 374.00 | +0.53% | 3 740 | 10 | +10.00% | 0 | 0 | |||||||
2.5.1996 | 372.00 | 0.00% | 7 440 | 20 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 339.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 339.00 | +9.70% | 10 509 | 31 | 311.00 | +10.00% | 2 488 | 8 | ||||||
23.4.1996 | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 309.00 | +9.96% | 3 399 | 11 | +10.00% | 0 | 0 | |||||||
29.3.1996 | 175.32 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 189.00 | -10.00% | 378 | 2 | 194.00 | +10.00% | 5 820 | 30 | ||||||
28.7.1995 | 1 055.00 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.7.1995 | 1 005.00 | +4.79% | 49 245 | 49 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 871.00 | +4.93% | 74 906 | 86 | +10.00% | 0 | 0 | |||||||
21.7.1995 | 830.00 | +4.93% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 651.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.5.1995 | 363.00 | +491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.5.1995 | 346.00 | +484.00% | 0 | 0 | 426.00 | +10.00% | 1 278 | 3 | ||||||
2.5.1995 | 330.00 | +476.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.4.1995 | 315.00 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 300.00 | +204.00% | 1 200 | 4 | +10.00% | 0 | 0 | |||||||
26.4.1995 | 294.00 | +500.00% | 2 352 | 8 | +10.00% | 0 | 0 | |||||||
25.4.1995 | 280.00 | -476.00% | 2 800 | 10 | +10.00% | 0 | 0 | |||||||
24.4.1995 | 294.00 | -485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 309.00 | +474.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.2.2000 | 70.50 | +9.98% | 0 | 0 | ||||||||||
30.11.1999 | 77.10 | +9.98% | 0 | 0 | ||||||||||
15.11.1996 | 177.15 | 0.00% | 0 | 0 | 385.00 | +9.97% | 12 320 | 32 | ||||||
7.11.1996 | 146.41 | +10.00% | 0 | 0 | +9.95% | 0 | ||||||||
6.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.95% | 0 | ||||||||
25.11.1999 | 60.80 | +9.94% | 0 | 0 | ||||||||||
25.2.2000 | 77.50 | +9.92% | 0 | 0 | ||||||||||
28.7.2000 | 58.90 | +9.88% | 0 | 0 | ||||||||||
5.10.1999 | 57.80 | +9.88% | 0 | 0 | ||||||||||
1.8.2000 | 67.90 | +9.87% | 0 | 0 | ||||||||||
29.11.1999 | 70.10 | +9.87% | 0 | 0 | ||||||||||
8.11.1996 | 146.41 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
30.12.1996 | 548.00 | +9.81% | 0 | 0 | +9.86% | 0 | ||||||||
1.11.1996 | 121.00 | 0.00% | 0 | 0 | +9.86% | 0 | ||||||||
5.11.1996 | 133.10 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
29.10.1998 | 45.00 | +9.75% | 450 | 10 | ||||||||||
6.1.1997 | 521.00 | -4.92% | 0 | 0 | 360.00 | +9.75% | 16 560 | 46 | ||||||
25.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.75% | 0 | 0 | ||||||
11.11.1996 | 161.05 | +9.99% | 0 | 0 | +9.73% | 0 | ||||||||
31.12.1996 | 548.00 | 0.00% | 0 | 0 | +9.69% | 0 | ||||||||
2.6.1999 | 34.00 | +9.67% | 0 | 0 | ||||||||||
18.8.1999 | 48.90 | +9.64% | 0 | 0 | ||||||||||
4.11.1996 | 133.10 | +10.00% | 0 | 0 | 183.00 | +9.58% | 3 660 | 20 | ||||||
13.11.1996 | 161.05 | 0.00% | 0 | 0 | 321.00 | +9.55% | 3 852 | 12 | ||||||
22.10.1996 | 110.00 | 0.00% | 0 | 0 | 0.00 | +9.37% | 0 | 0 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB