LESY VYŠŠÍ BROD, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LESY VYŠŠÍ BROD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 59.00 | -4.45% | 236 | 4 | +2.64% | 0 | ||||||||
19.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 59.00 | 0.00% | 0 | 0 | 71.00 | -8.38% | 213 | 3 | ||||||
22.5.1997 | 59.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
23.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 59.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 864 | 12 | ||||||
27.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 61.75 | -5.00% | 0 | 0 | +4.86% | 0 | ||||||||
2.5.1997 | 63.24 | -4.98% | 696 | 11 | 0.00% | 0 | ||||||||
5.5.1997 | 63.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 7 227 | 99 | ||||||
7.5.1997 | 63.24 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 460 | 20 | ||||||
9.5.1997 | 63.24 | 0.00% | 0 | 0 | +0.43% | 0 | ||||||||
12.5.1997 | 65.00 | +2.78% | 1 560 | 24 | +3.65% | 0 | ||||||||
13.5.1997 | 65.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
14.5.1997 | 65.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB