ŠKODA LIAZ, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.11.1995 | 165.00 | -3.50% | 20 295 | 123 | 154.00 | +1.00% | 17 856 | 108 | ||||||
20.8.1996 | 159.74 | +4.91% | 15 175 | 95 | 138.00 | +9.00% | 17 778 | 119 | ||||||
21.8.1995 | 203.00 | +4.70% | 0 | 0 | 183.00 | +6.00% | 17 751 | 97 | ||||||
16.4.1997 | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
6.12.1995 | 152.76 | -4.99% | 116 098 | 760 | 140.00 | -6.00% | 17 426 | 122 | ||||||
5.10.1995 | 210.00 | 0.00% | 22 890 | 109 | 220.40 | -4.00% | 17 412 | 79 | ||||||
19.8.1996 | 152.25 | +5.00% | 40 803 | 268 | 137.00 | -4.00% | 17 399 | 127 | ||||||
20.12.1996 | 105.12 | -3.55% | 15 242 | 145 | 99.00 | -5.26% | 17 142 | 166 | ||||||
3.12.1996 | 117.67 | -4.99% | 0 | 0 | 122.00 | +2.19% | 16 965 | 140 | ||||||
3.11.1997 | 69.41 | 0.00% | 0 | 0 | 63.40 | +4.12% | 16 808 | 255 | ||||||
4.4.1996 | 163.12 | -4.99% | 17 780 | 109 | 168.00 | -1.00% | 16 800 | 100 | ||||||
5.12.1995 | 160.79 | +4.99% | 77 822 | 484 | 154.00 | +4.00% | 16 748 | 110 | ||||||
29.7.1996 | 132.07 | 0.00% | 0 | 0 | 135.00 | +1.00% | 16 734 | 123 | ||||||
14.3.1996 | 165.00 | +3.04% | 64 020 | 388 | 162.10 | +2.00% | 16 650 | 101 | ||||||
27.11.1995 | 120.00 | -2.83% | 21 600 | 180 | 120.00 | +2.00% | 16 565 | 131 | ||||||
31.1.1996 | 152.77 | +4.99% | 26 276 | 172 | 150.50 | +2.00% | 16 555 | 110 | ||||||
16.10.1996 | 138.00 | -4.84% | 71 622 | 519 | 140.00 | +0.95% | 16 425 | 118 | ||||||
5.6.1995 | 97.65 | +5.00% | 0 | 0 | 115.50 | +5.00% | 16 401 | 142 | ||||||
13.5.1996 | 157.00 | +0.44% | 18 840 | 120 | 157.00 | -3.00% | 16 377 | 105 | ||||||
4.10.1995 | 210.00 | -4.54% | 48 090 | 229 | 230.00 | +3.00% | 16 330 | 71 | ||||||
20.1.1995 | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
12.11.1998 | 24.88 | 0.00% | 0 | 0 | 27.00 | +3.84% | 16 281 | 603 | ||||||
20.11.1995 | 137.75 | -5.00% | 15 290 | 111 | 137.00 | -8.00% | 16 166 | 118 | ||||||
28.4.1997 | 80.00 | -0.21% | 5 680 | 71 | 80.00 | -0.76% | 15 958 | 201 | ||||||
2.9.1996 | 155.00 | -3.45% | 31 000 | 200 | 150.00 | -3.00% | 15 948 | 105 | ||||||
30.7.1996 | 138.67 | +4.99% | 7 627 | 55 | 136.50 | 0.00% | 15 698 | 115 | ||||||
2.8.1995 | 145.79 | +4.99% | 167 513 | 1 149 | 166.00 | -5.00% | 15 454 | 91 | ||||||
7.1.1998 | 60.00 | 0.00% | 0 | 0 | 62.10 | 0.00% | 15 401 | 248 | ||||||
24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
26.4.1996 | 165.00 | 0.00% | 11 550 | 70 | 165.00 | -1.00% | 15 112 | 92 | ||||||
2.7.1996 | 152.95 | -5.00% | 33 649 | 220 | 153.50 | -5.00% | 15 019 | 99 | ||||||
21.5.1996 | 140.00 | -4.10% | 28 140 | 201 | 150.00 | +6.00% | 15 000 | 100 | ||||||
26.7.1996 | 132.07 | -4.99% | 12 547 | 95 | 135.00 | 0.00% | 14 811 | 110 | ||||||
24.1.1995 | 216.00 | +485.00% | 0 | 0 | 215.50 | +7.00% | 14 585 | 68 | ||||||
18.3.1997 | 95.00 | -4.52% | 2 850 | 30 | 94.00 | +9.32% | 14 540 | 155 | ||||||
21.6.1996 | 160.00 | +4.37% | 84 000 | 525 | 151.20 | +5.00% | 14 515 | 96 | ||||||
14.9.1995 | 210.00 | +5.00% | 179 760 | 856 | 210.00 | +1.00% | 14 475 | 72 | ||||||
8.12.1997 | 63.01 | 0.00% | 0 | 0 | 66.00 | +8.11% | 14 445 | 219 | ||||||
19.10.1995 | 188.58 | +5.00% | 47 334 | 251 | 177.50 | +5.00% | 14 378 | 81 | ||||||
8.10.1997 | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
29.10.1997 | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
11.3.1996 | 176.56 | -4.99% | 107 702 | 610 | 175.00 | -7.00% | 14 252 | 80 | ||||||
6.3.1998 | 61.10 | 0.00% | 1 711 | 28 | 56.00 | +3.45% | 14 153 | 232 | ||||||
4.10.1996 | 167.00 | +0.60% | 26 052 | 156 | 164.50 | +0.84% | 14 106 | 87 | ||||||
2.6.1995 | 93.00 | -4.95% | 2 232 | 24 | 110.00 | +10.00% | 14 080 | 128 | ||||||
2.10.1996 | 165.00 | 0.00% | 184 800 | 1 120 | 162.00 | -2.02% | 14 049 | 87 | ||||||
15.1.1996 | 162.36 | +4.99% | 16 236 | 100 | 155.00 | -3.00% | 13 898 | 90 | ||||||
5.4.1995 | 143.92 | +499.00% | 8 203 | 57 | 132.00 | -4.00% | 13 889 | 105 | ||||||
24.7.1996 | 140.00 | -4.08% | 3 220 | 23 | 146.00 | +8.00% | 13 870 | 95 | ||||||
25.10.1995 | 195.00 | 0.00% | 91 650 | 470 | 200.00 | +1.00% | 13 836 | 68 | ||||||
11.12.1996 | 105.00 | -0.94% | 158 445 | 1 509 | 109.00 | +5.50% | 13 827 | 126 | ||||||
24.10.1997 | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
5.9.1996 | 145.00 | -1.36% | 79 170 | 546 | 145.00 | 0.00% | 13 733 | 95 | ||||||
18.12.1996 | 107.00 | -3.88% | 24 610 | 230 | 109.00 | +3.56% | 13 625 | 125 | ||||||
29.9.1995 | 225.00 | -4.66% | 50 625 | 225 | 226.00 | -2.00% | 13 595 | 59 | ||||||
20.2.1997 | 116.10 | -3.25% | 2 322 | 20 | 114.00 | -4.05% | 13 485 | 123 | ||||||
24.6.1996 | 152.00 | -5.00% | 25 840 | 170 | 153.50 | +8.00% | 13 352 | 82 | ||||||
18.4.1996 | 160.00 | 0.00% | 14 720 | 92 | 165.10 | -2.00% | 13 208 | 80 | ||||||
15.4.1996 | 168.00 | +5.00% | 34 608 | 206 | 163.00 | +6.00% | 13 158 | 82 | ||||||
22.10.1996 | 138.00 | +0.70% | 55 200 | 400 | 129.40 | -2.51% | 13 118 | 105 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB