ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 255.00 | -154.00% | 33 150 | 130 | ||||||||||
14.7.1994 | 330.00 | -149.00% | 59 400 | 180 | ||||||||||
7.4.1995 | 135.00 | -126.00% | 10 395 | 77 | 122.50 | -9.00% | 4 545 | 37 | ||||||
28.4.1995 | 135.00 | -109.00% | 4 185 | 31 | -1.00% | 0 | 0 | |||||||
26.10.1994 | 195.00 | -101.00% | 42 120 | 216 | ||||||||||
2.11.1994 | 209.00 | -94.00% | 10 868 | 52 | ||||||||||
9.12.1994 | 180.00 | -85.00% | 11 520 | 64 | ||||||||||
29.11.1994 | 179.00 | -55.00% | 8 413 | 47 | ||||||||||
3.10.1994 | 249.00 | -40.00% | 27 390 | 110 | ||||||||||
6.9.1994 | 279.00 | -35.00% | 48 267 | 173 | ||||||||||
16.8.1994 | 320.00 | -31.00% | 29 440 | 92 | ||||||||||
8.6.1995 | 98.80 | -5.00% | 0 | 0 | 145.50 | -6.00% | 2 346 | 18 | ||||||
1.6.1995 | 97.85 | -5.00% | 8 415 | 86 | 100.00 | -8.00% | 1 300 | 13 | ||||||
11.7.1995 | 80.75 | -5.00% | 0 | 0 | 85.00 | -2.00% | 10 368 | 122 | ||||||
15.6.1995 | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
6.9.1995 | 198.55 | -5.00% | 27 201 | 137 | 220.00 | +9.00% | 22 682 | 102 | ||||||
8.1.1996 | 140.60 | -5.00% | 17 856 | 127 | ||||||||||
13.12.1995 | 144.40 | -5.00% | 11 552 | 80 | -13.00% | 0 | 0 | |||||||
24.11.1995 | 123.50 | -5.00% | 31 122 | 252 | 124.00 | -9.00% | 9 902 | 80 | ||||||
20.11.1995 | 137.75 | -5.00% | 15 290 | 111 | 137.00 | -8.00% | 16 166 | 118 | ||||||
16.11.1995 | 150.10 | -5.00% | 21 464 | 143 | 138.00 | -1.00% | 19 338 | 140 | ||||||
3.11.1995 | 176.70 | -5.00% | 0 | 0 | 168.00 | -3.00% | 2 649 | 16 | ||||||
30.10.1995 | 169.10 | -5.00% | 7 948 | 47 | 165.50 | -7.00% | 1 490 | 9 | ||||||
26.10.1995 | 185.25 | -5.00% | 7 410 | 40 | 185.00 | -8.00% | 21 633 | 115 | ||||||
12.10.1995 | 180.50 | -5.00% | 0 | 0 | 170.00 | -9.00% | 11 777 | 74 | ||||||
11.10.1995 | 190.00 | -5.00% | 0 | 0 | 171.00 | -7.00% | 2 455 | 14 | ||||||
6.10.1995 | 199.50 | -5.00% | 18 155 | 91 | -3.00% | 0 | 0 | |||||||
11.7.1996 | 137.75 | -5.00% | 8 403 | 61 | 145.00 | -7.00% | 5 945 | 41 | ||||||
4.7.1996 | 142.50 | -5.00% | 18 098 | 127 | 157.00 | 0.00% | 24 764 | 157 | ||||||
2.7.1996 | 152.95 | -5.00% | 33 649 | 220 | 153.50 | -5.00% | 15 019 | 99 | ||||||
28.6.1996 | 161.50 | -5.00% | 4 845 | 30 | 160.00 | 0.00% | 19 040 | 119 | ||||||
24.6.1996 | 152.00 | -5.00% | 25 840 | 170 | 153.50 | +8.00% | 13 352 | 82 | ||||||
16.5.1996 | 147.25 | -5.00% | 15 020 | 102 | 151.20 | -3.00% | 37 227 | 246 | ||||||
3.5.1996 | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
28.3.1996 | 171.00 | -5.00% | 215 802 | 1 262 | 171.10 | +1.00% | 10 779 | 63 | ||||||
5.2.1996 | 151.05 | -5.00% | 29 002 | 192 | 151.00 | -1.00% | 11 444 | 76 | ||||||
24.9.1998 | 30.59 | -5.00% | 1 101 | 36 | 32.10 | 0.00% | 321 | 10 | ||||||
25.8.1998 | 36.10 | -5.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
21.8.1998 | 38.00 | -5.00% | 0 | 0 | 0.00 | +4.52% | 0 | 0 | ||||||
26.6.1998 | 35.15 | -5.00% | 3 515 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
14.5.1998 | 38.95 | -5.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
20.4.1998 | 48.45 | -5.00% | 872 | 18 | 45.00 | -6.48% | 5 332 | 114 | ||||||
14.4.1998 | 54.15 | -5.00% | 10 830 | 200 | 47.60 | -1.80% | 1 796 | 37 | ||||||
24.3.1998 | 58.90 | -5.00% | 0 | 0 | 0.00 | +1.63% | 0 | 0 | ||||||
30.3.1998 | 56.05 | -5.00% | 5 773 | 103 | 55.00 | -9.98% | 990 | 18 | ||||||
26.2.1998 | 62.70 | -5.00% | 2 696 | 43 | 62.10 | +0.96% | 3 153 | 51 | ||||||
24.9.1997 | 67.45 | -5.00% | 0 | 0 | 65.10 | -8.43% | 2 571 | 39 | ||||||
25.7.1997 | 74.10 | -5.00% | 0 | 0 | 72.00 | +0.54% | 4 680 | 65 | ||||||
8.7.1997 | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
3.7.1997 | 72.20 | -5.00% | 0 | 0 | -8.97% | 0 | ||||||||
2.7.1997 | 76.00 | -5.00% | 0 | 0 | 78.00 | +9.85% | 78 | 1 | ||||||
23.6.1997 | 68.40 | -5.00% | 16 074 | 235 | 0.00% | 0 | ||||||||
2.6.1997 | 72.20 | -5.00% | 0 | 0 | -2.56% | 0 | ||||||||
30.5.1997 | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
21.5.1997 | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
16.5.1997 | 71.25 | -5.00% | 0 | 0 | 73.00 | +6.25% | 1 301 | 18 | ||||||
2.5.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | 0.00% | 3 744 | 52 | ||||||
30.4.1997 | 76.00 | -5.00% | 10 868 | 143 | 72.00 | -6.63% | 7 200 | 100 | ||||||
16.4.1997 | 57.00 | -5.00% | 1 425 | 25 | 60.00 | -1.69% | 17 453 | 269 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB