ŠKODA LIAZ, A.S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 209.00 | +4.76% | 23 408 | 112 | 195.00 | -9.00% | 11 869 | 61 | ||||||
| 5.9.1995 | 209.00 | -4.56% | 21 318 | 102 | 205.00 | -2.00% | 9 003 | 44 | ||||||
| 2.11.1994 | 209.00 | -94.00% | 10 868 | 52 | ||||||||||
| 11.10.1994 | 207.00 | -460.00% | 15 939 | 77 | ||||||||||
| 3.2.1995 | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
| 23.1.1995 | 206.00 | +495.00% | 0 | 0 | 200.00 | +6.00% | 29 400 | 147 | ||||||
| 18.10.1994 | 205.00 | -238.00% | 51 250 | 250 | ||||||||||
| 3.11.1994 | 205.00 | -191.00% | 57 400 | 280 | ||||||||||
| 27.10.1994 | 204.00 | +461.00% | 35 496 | 174 | ||||||||||
| 21.8.1995 | 203.00 | +4.70% | 0 | 0 | 183.00 | +6.00% | 17 751 | 97 | ||||||
| 12.10.1994 | 201.00 | -289.00% | 6 834 | 34 | ||||||||||
| 13.9.1995 | 200.00 | +1.01% | 185 400 | 927 | 184.00 | -2.00% | 9 152 | 46 | ||||||
| 23.10.1995 | 200.00 | +1.01% | 85 000 | 425 | ||||||||||
| 10.10.1995 | 200.00 | -4.30% | 12 200 | 61 | 180.00 | -3.00% | 6 801 | 36 | ||||||
| 6.10.1995 | 199.50 | -5.00% | 18 155 | 91 | -3.00% | 0 | 0 | |||||||
| 6.9.1995 | 198.55 | -5.00% | 27 201 | 137 | 220.00 | +9.00% | 22 682 | 102 | ||||||
| 12.9.1995 | 198.00 | +0.50% | 32 274 | 163 | +14.00% | 0 | 0 | |||||||
| 20.10.1995 | 198.00 | +4.99% | 23 562 | 119 | 191.00 | +6.00% | 7 119 | 38 | ||||||
| 11.9.1995 | 197.00 | +0.51% | 11 229 | 57 | 187.00 | -5.00% | 12 869 | 72 | ||||||
| 25.10.1994 | 197.00 | +368.00% | 14 381 | 73 | ||||||||||
| 20.1.1995 | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
| 8.9.1995 | 196.00 | 0.00% | 55 468 | 283 | 190.00 | -6.00% | 9 962 | 53 | ||||||
| 7.9.1995 | 196.00 | -1.28% | 96 040 | 490 | -10.00% | 0 | 0 | |||||||
| 6.2.1995 | 195.70 | -500.00% | 14 286 | 73 | 185.00 | -7.00% | 33 363 | 176 | ||||||
| 7.3.1996 | 195.63 | +4.97% | 622 495 | 3 182 | 189.00 | +4.00% | 58 305 | 297 | ||||||
| 25.10.1995 | 195.00 | 0.00% | 91 650 | 470 | 200.00 | +1.00% | 13 836 | 68 | ||||||
| 24.10.1995 | 195.00 | -2.50% | 28 665 | 147 | ||||||||||
| 26.10.1994 | 195.00 | -101.00% | 42 120 | 216 | ||||||||||
| 4.11.1994 | 194.75 | -500.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 194.75 | -500.00% | 4 869 | 25 | ||||||||||
| 27.2.1995 | 194.48 | +499.00% | 0 | 0 | ||||||||||
| 18.8.1995 | 193.88 | +4.99% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
| 7.12.1994 | 191.10 | +500.00% | 15 288 | 80 | ||||||||||
| 24.10.1994 | 190.00 | +269.00% | 243 960 | 1 284 | ||||||||||
| 11.10.1995 | 190.00 | -5.00% | 0 | 0 | 171.00 | -7.00% | 2 455 | 14 | ||||||
| 19.10.1995 | 188.58 | +5.00% | 47 334 | 251 | 177.50 | +5.00% | 14 378 | 81 | ||||||
| 19.1.1995 | 186.94 | +499.00% | 0 | 0 | 178.00 | +9.00% | 38 651 | 218 | ||||||
| 6.3.1996 | 186.35 | +4.99% | 369 905 | 1 985 | 197.00 | +5.00% | 114 300 | 606 | ||||||
| 2.11.1995 | 186.00 | +3.59% | 50 220 | 270 | 178.00 | +1.00% | 61 148 | 357 | ||||||
| 7.2.1995 | 185.92 | -499.00% | 0 | 0 | 180.00 | +5.00% | 11 768 | 59 | ||||||
| 8.3.1996 | 185.85 | -4.99% | 133 812 | 720 | 178.50 | -2.00% | 85 969 | 449 | ||||||
| 26.10.1995 | 185.25 | -5.00% | 7 410 | 40 | 185.00 | -8.00% | 21 633 | 115 | ||||||
| 24.2.1995 | 185.22 | +500.00% | 0 | 0 | ||||||||||
| 21.10.1994 | 185.02 | -499.00% | 92 510 | 500 | ||||||||||
| 7.11.1994 | 185.02 | -499.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 184.76 | -499.00% | 4 804 | 26 | ||||||||||
| 17.8.1995 | 184.65 | +4.99% | 60 196 | 326 | 186.00 | +5.00% | 12 003 | 66 | ||||||
| 6.12.1994 | 182.00 | +167.00% | 9 282 | 51 | ||||||||||
| 23.11.1994 | 182.00 | 0.00% | 8 372 | 46 | ||||||||||
| 22.11.1994 | 182.00 | +482.00% | 46 228 | 254 | ||||||||||
| 12.12.1994 | 182.00 | +111.00% | 7 644 | 42 | ||||||||||
| 2.12.1994 | 182.00 | +111.00% | 10 556 | 58 | ||||||||||
| 8.12.1994 | 181.55 | -499.00% | 11 438 | 63 | ||||||||||
| 12.10.1995 | 180.50 | -5.00% | 0 | 0 | 170.00 | -9.00% | 11 777 | 74 | ||||||
| 27.3.1996 | 180.00 | 0.00% | 177 840 | 988 | 172.10 | +1.00% | 9 125 | 54 | ||||||
| 26.3.1996 | 180.00 | +2.85% | 180 000 | 1 000 | 170.00 | 0.00% | 19 396 | 116 | ||||||
| 28.11.1994 | 180.00 | +169.00% | 25 380 | 141 | ||||||||||
| 1.12.1994 | 180.00 | +55.00% | 22 860 | 127 | ||||||||||
| 9.12.1994 | 180.00 | -85.00% | 11 520 | 64 | ||||||||||
| 18.10.1995 | 179.60 | +4.99% | 42 924 | 239 | 181.00 | -2.00% | 29 020 | 172 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠKODA LIAZ
19.01.1999 ŠKODA, a.s. - informace z valné hromady a.s. Škoda Liaz (AliaWeb)
22.12.1997 Škoda Plzeň neprodá své podíly v Liazu a v Tatře (Credittex a.s.)
27.10.1997 Škoda Liaz hodlá příští rok vyrobit celkem 1450 vozů (Credittex a.s.)
22.04.1997 Představenstvo Škody Liaz vyměnilo generálního ředitele (AliaWeb)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
