ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.1.1998 | 62.85 | -4.98% | 0 | 0 | 65.00 | -7.14% | 1 690 | 26 | ||||||
12.2.1998 | 61.10 | 0.00% | 0 | 0 | 62.00 | -2.49% | 1 695 | 28 | ||||||
18.8.1995 | 193.88 | +4.99% | 0 | 0 | 173.00 | -5.00% | 1 730 | 10 | ||||||
8.2.1996 | 146.58 | -3.99% | 9 674 | 66 | 145.50 | -4.00% | 1 746 | 12 | ||||||
23.5.1995 | 115.76 | +499.00% | 0 | 0 | 117.00 | +8.00% | 1 755 | 15 | ||||||
12.8.1998 | 35.63 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 755 | 45 | ||||||
22.11.1996 | 112.91 | 0.00% | 0 | 0 | 103.50 | -3.52% | 1 760 | 17 | ||||||
21.1.1997 | 120.00 | +3.89% | 13 680 | 114 | 111.30 | 1 780 | 16 | |||||||
20.1.1997 | 115.50 | +5.00% | 12 590 | 109 | 111.30 | +2.86% | 1 781 | 16 | ||||||
30.1.1998 | 61.11 | +0.24% | 917 | 15 | 61.50 | -1.36% | 1 782 | 29 | ||||||
30.4.1998 | 43.79 | -4.96% | 4 335 | 99 | 45.60 | +1.93% | 1 785 | 39 | ||||||
14.4.1998 | 54.15 | -5.00% | 10 830 | 200 | 47.60 | -1.80% | 1 796 | 37 | ||||||
24.8.1998 | 38.00 | 0.00% | 0 | 0 | 36.00 | -8.39% | 1 800 | 50 | ||||||
13.4.1995 | 0 | 0 | 150.00 | +5.00% | 1 800 | 12 | ||||||||
28.1.1998 | 60.96 | +4.99% | 1 707 | 28 | 61.30 | 0.00% | 1 839 | 30 | ||||||
13.6.1997 | 77.90 | 0.00% | 0 | 0 | 74.00 | -8.64% | 1 850 | 25 | ||||||
22.4.1996 | 162.00 | +1.12% | 20 574 | 127 | 155.00 | -3.00% | 1 860 | 12 | ||||||
21.8.1997 | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
30.5.1997 | 76.00 | -5.00% | 1 140 | 15 | 78.00 | +4.00% | 1 872 | 24 | ||||||
11.4.1997 | 65.00 | -4.76% | 66 040 | 1 016 | 64.40 | -0.45% | 1 890 | 30 | ||||||
15.1.1997 | 105.00 | +1.04% | 26 670 | 254 | 106.30 | -0.83% | 1 913 | 18 | ||||||
7.6.1995 | 104.00 | +4.00% | 10 400 | 100 | 139.00 | +9.00% | 1 946 | 14 | ||||||
31.7.1997 | 70.40 | 0.00% | 0 | 0 | 72.50 | +1.62% | 1 958 | 27 | ||||||
8.9.1997 | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
4.2.1998 | 60.96 | +4.99% | 6 279 | 103 | 59.10 | -1.36% | 1 960 | 32 | ||||||
8.8.1997 | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
28.7.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
15.5.1997 | 75.00 | +0.60% | 525 | 7 | 68.00 | -2.87% | 2 040 | 30 | ||||||
31.5.1995 | 103.00 | -489.00% | 17 201 | 167 | 108.50 | -8.00% | 2 062 | 19 | ||||||
23.6.1995 | 82.23 | -4.99% | 10 279 | 125 | 89.90 | -9.00% | 2 068 | 23 | ||||||
18.5.1995 | 100.00 | +25.00% | 3 900 | 39 | 105.00 | -6.00% | 2 079 | 20 | ||||||
20.5.1998 | 38.00 | -5.00% | 4 142 | 109 | 42.00 | -3.44% | 2 100 | 50 | ||||||
15.6.1995 | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
15.4.1997 | 60.00 | -4.76% | 6 660 | 111 | 66.00 | +8.19% | 2 112 | 32 | ||||||
24.5.1996 | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
19.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 2 130 | 71 | ||||||
13.2.1996 | 152.00 | +1.26% | 21 584 | 142 | 155.50 | +8.00% | 2 159 | 14 | ||||||
23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
14.3.1997 | 94.77 | -4.99% | 17 722 | 187 | 90.70 | -5.63% | 2 177 | 24 | ||||||
5.11.1997 | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
4.2.1997 | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
14.8.1998 | 39.28 | +4.99% | 0 | 0 | 40.00 | 0.00% | 2 240 | 56 | ||||||
12.1.1996 | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
5.5.1998 | 39.54 | -4.97% | 1 977 | 50 | 45.10 | -2.75% | 2 242 | 50 | ||||||
18.7.1997 | 71.00 | -0.01% | 9 230 | 130 | 65.00 | -9.72% | 2 275 | 35 | ||||||
3.2.1997 | 99.77 | +4.99% | 0 | 0 | 103.50 | -0.97% | 2 277 | 22 | ||||||
28.11.1996 | 124.17 | +4.99% | 10 058 | 81 | 109.30 | -7.74% | 2 295 | 21 | ||||||
27.5.1998 | 38.76 | -4.97% | 1 357 | 35 | 41.00 | +2.73% | 2 296 | 56 | ||||||
14.1.1998 | 60.00 | 0.00% | 0 | 0 | 63.60 | +1.29% | 2 316 | 37 | ||||||
8.6.1995 | 98.80 | -5.00% | 0 | 0 | 145.50 | -6.00% | 2 346 | 18 | ||||||
22.1.1997 | 125.00 | +4.16% | 15 875 | 127 | 112.10 | +0.71% | 2 354 | 21 | ||||||
30.1.1997 | 99.10 | -4.99% | 1 387 | 14 | 102.50 | 2 357 | 23 | |||||||
2.9.1998 | 29.43 | 0.00% | 0 | 0 | 40.00 | +2.56% | 2 360 | 59 | ||||||
26.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.00 | -5.79% | 2 366 | 91 | ||||||
31.8.1998 | 29.43 | -4.97% | 383 | 13 | 36.00 | +9.09% | 2 376 | 66 | ||||||
25.5.1995 | 122.00 | +37.00% | 854 | 7 | 108.50 | -10.00% | 2 387 | 22 | ||||||
29.4.1997 | 80.00 | 0.00% | 720 | 9 | 78.40 | -2.85% | 2 391 | 31 | ||||||
28.7.1995 | 125.95 | +4.99% | 0 | 0 | 172.00 | +10.00% | 2 408 | 14 | ||||||
3.2.1995 | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
11.10.1995 | 190.00 | -5.00% | 0 | 0 | 171.00 | -7.00% | 2 455 | 14 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB