ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.4.1997 | 71.25 | -5.00% | 0 | 0 | 72.00 | -3.48% | 360 | 5 | ||||||
19.3.1997 | 90.25 | -5.00% | 0 | 0 | 85.00 | -5.08% | 5 520 | 62 | ||||||
13.3.1997 | 99.75 | -5.00% | 17 257 | 173 | 96.00 | -4.40% | 5 095 | 53 | ||||||
12.2.1997 | 116.85 | -5.00% | 16 359 | 140 | 105.00 | -2.56% | 23 892 | 215 | ||||||
27.1.1997 | 115.52 | -5.00% | 6 354 | 55 | 116.00 | -3.26% | 4 060 | 35 | ||||||
24.1.1997 | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
7.11.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -8.48% | 9 003 | 75 | ||||||
11.10.1996 | 154.85 | -5.00% | 0 | 0 | +1.17% | 0 | 0 | |||||||
30.8.1996 | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
21.8.1996 | 151.76 | -4.99% | 12 444 | 82 | 138.00 | -3.00% | 2 605 | 18 | ||||||
14.10.1996 | 147.11 | -4.99% | 125 044 | 850 | 144.90 | -6.62% | 6 689 | 45 | ||||||
15.11.1996 | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
14.11.1996 | 97.79 | -4.99% | 2 934 | 30 | -0.14% | 0 | ||||||||
13.11.1996 | 102.93 | -4.99% | 37 569 | 365 | -6.95% | 0 | ||||||||
12.11.1996 | 108.34 | -4.99% | 0 | 0 | 115.00 | +2.34% | 5 520 | 48 | ||||||
11.11.1996 | 114.04 | -4.99% | 17 106 | 150 | 115.00 | +4.04% | 2 697 | 24 | ||||||
8.11.1996 | 120.04 | -4.99% | 0 | 0 | 108.00 | -10.02% | 648 | 6 | ||||||
28.1.1997 | 109.75 | -4.99% | 1 098 | 10 | 107.00 | -4.12% | 12 234 | 110 | ||||||
30.1.1997 | 99.10 | -4.99% | 1 387 | 14 | 102.50 | 2 357 | 23 | |||||||
14.2.1997 | 105.46 | -4.99% | 9 913 | 94 | 120.00 | 22 124 | 189 | |||||||
13.2.1997 | 111.01 | -4.99% | 3 330 | 30 | 112.10 | +0.88% | 10 537 | 94 | ||||||
24.2.1997 | 110.30 | -4.99% | 7 390 | 67 | 113.00 | +1.13% | 5 855 | 52 | ||||||
28.2.1997 | 104.25 | -4.99% | 10 425 | 100 | 104.50 | +0.21% | 6 166 | 59 | ||||||
27.2.1997 | 109.73 | -4.99% | 25 457 | 232 | 104.60 | -2.70% | 3 963 | 38 | ||||||
8.1.1997 | 94.26 | -4.99% | 5 561 | 59 | 100.00 | +9.89% | 700 | 7 | ||||||
30.12.1996 | 90.14 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
27.12.1996 | 94.88 | -4.99% | 0 | 0 | 84.00 | -9.67% | 252 | 3 | ||||||
23.12.1996 | 99.87 | -4.99% | 0 | 0 | 93.00 | -9.93% | 2 511 | 27 | ||||||
4.12.1996 | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
3.12.1996 | 117.67 | -4.99% | 0 | 0 | 122.00 | +2.19% | 16 965 | 140 | ||||||
2.12.1996 | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
26.11.1996 | 112.63 | -4.99% | 5 406 | 48 | 110.10 | -1.06% | 5 877 | 54 | ||||||
20.3.1997 | 85.74 | -4.99% | 13 718 | 160 | 81.00 | -5.54% | 6 307 | 75 | ||||||
14.3.1997 | 94.77 | -4.99% | 17 722 | 187 | 90.70 | -5.63% | 2 177 | 24 | ||||||
8.4.1997 | 67.69 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
25.3.1997 | 81.25 | -4.99% | 2 519 | 31 | 78.00 | -9.14% | 546 | 7 | ||||||
24.3.1997 | 85.52 | -4.99% | 2 908 | 34 | ||||||||||
16.6.1997 | 74.01 | -4.99% | 0 | 0 | 74.00 | 0.00% | 4 958 | 67 | ||||||
29.7.1997 | 70.40 | -4.99% | 45 690 | 649 | -4.83% | 0 | ||||||||
29.10.1997 | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
3.2.1998 | 58.06 | -4.99% | 7 432 | 128 | 62.10 | +2.83% | 4 161 | 67 | ||||||
7.4.1998 | 55.58 | -4.99% | 19 564 | 352 | 0.00 | -9.01% | 0 | 0 | ||||||
16.4.1998 | 48.88 | -4.99% | 9 972 | 204 | 50.00 | -1.21% | 8 463 | 171 | ||||||
1.4.1998 | 53.25 | -4.99% | 10 650 | 200 | 59.00 | +6.05% | 1 211 | 21 | ||||||
9.6.1998 | 36.13 | -4.99% | 0 | 0 | 39.10 | 0.00% | 196 | 5 | ||||||
26.1.1998 | 58.06 | -4.99% | 1 045 | 18 | 61.50 | -1.47% | 5 156 | 84 | ||||||
17.12.1997 | 59.72 | -4.99% | 15 049 | 252 | 66.00 | 0.00% | 462 | 7 | ||||||
2.12.1997 | 63.16 | -4.99% | 947 | 15 | 67.00 | 0.00% | 938 | 14 | ||||||
5.11.1997 | 65.98 | -4.99% | 6 994 | 106 | 64.00 | +4.70% | 2 208 | 34 | ||||||
8.9.1998 | 30.82 | -4.99% | 431 | 14 | 0.00 | -8.02% | 0 | 0 | ||||||
12.1.1996 | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
4.4.1996 | 163.12 | -4.99% | 17 780 | 109 | 168.00 | -1.00% | 16 800 | 100 | ||||||
10.4.1996 | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
12.3.1996 | 167.74 | -4.99% | 177 133 | 1 056 | 165.00 | -7.00% | 32 515 | 197 | ||||||
11.3.1996 | 176.56 | -4.99% | 107 702 | 610 | 175.00 | -7.00% | 14 252 | 80 | ||||||
8.3.1996 | 185.85 | -4.99% | 133 812 | 720 | 178.50 | -2.00% | 85 969 | 449 | ||||||
17.5.1996 | 139.89 | -4.99% | 14 828 | 106 | 140.00 | 0.00% | 34 312 | 226 | ||||||
26.7.1996 | 132.07 | -4.99% | 12 547 | 95 | 135.00 | 0.00% | 14 811 | 110 | ||||||
15.7.1996 | 137.40 | -4.99% | 11 129 | 81 | 134.60 | -1.00% | 27 770 | 189 | ||||||
16.10.1995 | 162.91 | -4.99% | 50 991 | 313 | 160.00 | -1.00% | 25 280 | 158 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB