ŠKODA LIAZ, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.11.1997 | 66.48 | -0.77% | 133 | 2 | 68.10 | -0.87% | 15 165 | 223 | ||||||
16.7.1997 | 71.00 | 0.00% | 639 | 9 | 68.50 | -4.86% | 959 | 14 | ||||||
21.5.1997 | 67.45 | -5.00% | 8 364 | 124 | 68.50 | -3.07% | 1 507 | 22 | ||||||
7.8.1997 | 71.10 | 0.00% | 0 | 0 | 68.60 | -4.72% | 1 235 | 18 | ||||||
26.8.1997 | 71.50 | 0.00% | 17 518 | 245 | 69.50 | -2.11% | 209 | 3 | ||||||
14.5.1997 | 74.55 | 0.00% | 0 | 0 | 69.60 | +2.12% | 6 022 | 86 | ||||||
8.9.1997 | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
20.10.1997 | 70.85 | 0.00% | 0 | 0 | 70.00 | +8.72% | 7 070 | 101 | ||||||
8.10.1997 | 70.85 | +0.04% | 7 085 | 100 | 70.00 | -0.70% | 14 350 | 205 | ||||||
26.9.1997 | 70.82 | 0.00% | 0 | 0 | 70.10 | +4.56% | 7 150 | 102 | ||||||
24.10.1997 | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
29.10.1997 | 67.31 | -4.99% | 5 116 | 76 | 70.10 | +4.47% | 14 335 | 206 | ||||||
13.5.1997 | 74.55 | +5.00% | 2 386 | 32 | 70.10 | -2.21% | 6 993 | 102 | ||||||
12.5.1997 | 71.00 | 0.00% | 2 272 | 32 | 70.10 | -1.26% | 631 | 9 | ||||||
4.6.1997 | 71.00 | 0.00% | 3 124 | 44 | 70.50 | -4.72% | 494 | 7 | ||||||
22.9.1997 | 72.10 | -1.23% | 25 091 | 348 | 70.50 | +6.68% | 10 227 | 147 | ||||||
1.8.1997 | 70.40 | 0.00% | 0 | 0 | 70.50 | -2.75% | 494 | 7 | ||||||
21.7.1997 | 74.55 | +5.00% | 0 | 0 | 71.00 | +1.16% | 3 091 | 47 | ||||||
25.8.1997 | 71.50 | +0.70% | 4 433 | 62 | 71.00 | -1.38% | 781 | 11 | ||||||
9.5.1997 | 71.00 | +1.42% | 2 343 | 33 | 71.00 | -4.69% | 5 183 | 73 | ||||||
8.7.1997 | 67.45 | -5.00% | 2 631 | 39 | 71.00 | 0.00% | 3 550 | 50 | ||||||
7.7.1997 | 71.00 | 0.00% | 0 | 0 | 71.00 | +5.18% | 2 485 | 35 | ||||||
1.7.1997 | 80.00 | +2.21% | 2 560 | 32 | 71.00 | 0.00% | 994 | 14 | ||||||
30.6.1997 | 78.27 | +4.98% | 4 618 | 59 | 71.00 | 0.00% | 497 | 7 | ||||||
26.6.1997 | 71.00 | -1.14% | 11 786 | 166 | 71.00 | +5.97% | 1 491 | 21 | ||||||
16.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.01% | 9 962 | 141 | ||||||
15.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | -0.47% | 5 512 | 78 | ||||||
14.10.1997 | 70.85 | 0.00% | 0 | 0 | 71.00 | +0.01% | 1 278 | 18 | ||||||
13.10.1997 | 70.85 | 0.00% | 496 | 7 | 71.00 | +0.55% | 5 041 | 71 | ||||||
10.10.1997 | 70.85 | 0.00% | 142 | 2 | 71.00 | -2.21% | 4 307 | 61 | ||||||
16.1.1998 | 60.00 | 0.00% | 0 | 0 | 71.00 | +8.23% | 41 299 | 587 | ||||||
26.3.1997 | 78.00 | -4.00% | 4 524 | 58 | 71.00 | -8.32% | 3 862 | 54 | ||||||
20.5.1997 | 71.00 | 0.00% | 4 402 | 62 | 71.50 | -3.19% | 1 202 | 17 | ||||||
19.8.1997 | 71.10 | 0.00% | 0 | 0 | 71.50 | +0.63% | 1 148 | 16 | ||||||
4.7.1995 | 85.00 | +4.19% | 3 655 | 43 | 71.50 | -5.00% | 215 | 3 | ||||||
21.8.1997 | 71.50 | +0.56% | 7 150 | 100 | 72.00 | -0.37% | 1 865 | 26 | ||||||
15.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | +0.01% | 10 082 | 140 | ||||||
14.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 10 080 | 140 | ||||||
13.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 1 440 | 20 | ||||||
11.8.1997 | 71.10 | 0.00% | 2 702 | 38 | 72.00 | 0.00% | 2 520 | 35 | ||||||
8.8.1997 | 71.10 | 0.00% | 1 778 | 25 | 72.00 | +4.95% | 2 016 | 28 | ||||||
2.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 21 024 | 292 | ||||||
1.9.1997 | 72.50 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 384 | 47 | ||||||
29.8.1997 | 72.50 | +1.39% | 508 | 7 | 72.00 | 0.00% | 504 | 7 | ||||||
28.8.1997 | 71.50 | -0.13% | 7 222 | 101 | 72.00 | 0.00% | 7 128 | 99 | ||||||
27.8.1997 | 71.60 | +0.13% | 1 289 | 18 | 72.00 | +3.59% | 5 688 | 79 | ||||||
14.7.1997 | 71.00 | 0.00% | 0 | 0 | 72.00 | +0.40% | 4 248 | 59 | ||||||
11.7.1997 | 71.00 | 0.00% | 0 | 0 | 72.00 | 8 820 | 123 | |||||||
17.7.1997 | 71.01 | +0.01% | 14 202 | 200 | 72.00 | +5.10% | 2 592 | 36 | ||||||
6.8.1997 | 71.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 240 | 45 | ||||||
5.8.1997 | 71.10 | +0.99% | 4 195 | 59 | 72.00 | +5.60% | 1 008 | 14 | ||||||
4.8.1997 | 70.40 | 0.00% | 0 | 0 | 72.00 | -3.29% | 21 136 | 310 | ||||||
28.7.1997 | 74.10 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 016 | 28 | ||||||
25.7.1997 | 74.10 | -5.00% | 0 | 0 | 72.00 | +0.54% | 4 680 | 65 | ||||||
24.7.1997 | 78.00 | -1.26% | 7 800 | 100 | 72.00 | -0.54% | 7 949 | 111 | ||||||
23.7.1997 | 79.00 | +1.28% | 2 686 | 34 | 72.00 | +9.09% | 2 160 | 30 | ||||||
6.5.1997 | 70.00 | 0.00% | 3 360 | 48 | 72.00 | -3.35% | 6 552 | 91 | ||||||
2.5.1997 | 72.20 | -5.00% | 0 | 0 | 72.00 | 0.00% | 3 744 | 52 | ||||||
30.4.1997 | 76.00 | -5.00% | 10 868 | 143 | 72.00 | -6.63% | 7 200 | 100 | ||||||
23.9.1997 | 71.00 | -1.52% | 6 958 | 98 | 72.00 | +3.50% | 49 320 | 685 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB