ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1996 | 195.63 | +4.97% | 622 495 | 3 182 | 189.00 | +4.00% | 58 305 | 297 | ||||||
| 27.2.1996 | 150.00 | 0.00% | 18 000 | 120 | 150.00 | +4.00% | 5 008 | 35 | ||||||
| 1.3.1996 | 160.99 | +4.99% | 92 408 | 574 | 163.00 | +4.00% | 24 418 | 158 | ||||||
| 29.2.1996 | 153.33 | +4.99% | 20 393 | 133 | 149.00 | +4.00% | 11 445 | 77 | ||||||
| 23.2.1996 | 146.00 | -2.01% | 25 696 | 176 | 146.00 | +4.00% | 8 602 | 62 | ||||||
| 25.3.1996 | 175.00 | +4.16% | 95 900 | 548 | 165.60 | +4.00% | 48 285 | 288 | ||||||
| 11.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.20 | +4.00% | 2 704 | 18 | ||||||
| 3.7.1996 | 150.00 | -1.92% | 23 250 | 155 | 158.00 | +4.00% | 5 530 | 35 | ||||||
| 17.4.1996 | 160.00 | -3.03% | 16 640 | 104 | 170.00 | +4.00% | 19 206 | 114 | ||||||
| 10.5.1996 | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
| 7.5.1996 | 158.10 | +0.64% | 15 810 | 100 | 152.30 | +4.00% | 8 554 | 55 | ||||||
| 3.5.1996 | 156.75 | -5.00% | 12 070 | 77 | 160.00 | +4.00% | 36 894 | 230 | ||||||
| 30.12.1996 | 90.14 | -4.99% | 0 | 0 | +3.98% | 0 | ||||||||
| 16.6.1998 | 36.00 | 0.00% | 5 400 | 150 | 39.10 | +3.98% | 508 | 13 | ||||||
| 8.6.1998 | 38.03 | 0.00% | 0 | 0 | 39.10 | +3.98% | 352 | 9 | ||||||
| 16.9.1998 | 32.28 | -4.97% | 4 196 | 130 | 0.00 | +3.93% | 0 | 0 | ||||||
| 28.5.1999 | 23.90 | +3.91% | 4 383 | 188 | ||||||||||
| 3.4.1997 | 78.00 | -3.70% | 15 600 | 200 | 74.20 | +3.89% | 4 823 | 65 | ||||||
| 10.3.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | +3.84% | 0 | 0 | ||||||
| 25.5.1999 | 27.00 | +3.84% | 6 885 | 255 | ||||||||||
| 1.2.1999 | 31.73 | 0.00% | 0 | 0 | 27.00 | +3.84% | 43 623 | 1 619 | ||||||
| 12.11.1998 | 24.88 | 0.00% | 0 | 0 | 27.00 | +3.84% | 16 281 | 603 | ||||||
| 15.1.1998 | 60.00 | 0.00% | 0 | 0 | 65.00 | +3.83% | 5 850 | 90 | ||||||
| 8.10.1996 | 170.00 | 0.00% | 76 500 | 450 | 165.00 | +3.83% | 7 850 | 48 | ||||||
| 11.9.1997 | 72.00 | -0.68% | 8 352 | 116 | 72.00 | +3.80% | 7 117 | 100 | ||||||
| 12.3.1997 | 105.00 | +3.96% | 45 990 | 438 | 101.00 | +3.79% | 11 664 | 116 | ||||||
| 3.9.1998 | 30.90 | +4.99% | 3 708 | 120 | 0.00 | +3.75% | 0 | 0 | ||||||
| 5.2.1999 | 30.15 | -4.97% | 0 | 0 | 28.00 | +3.70% | 0 | 0 | ||||||
| 27.10.1999 | 14.00 | +3.70% | 1 778 | 127 | ||||||||||
| 10.10.2000 | 14.00 | +3.70% | 0 | 0 | ||||||||||
| 22.3.2000 | 14.00 | +3.70% | 0 | 0 | ||||||||||
| 9.4.1998 | 57.00 | 0.00% | 0 | 0 | 50.00 | +3.63% | 2 710 | 52 | ||||||
| 5.1.1998 | 62.00 | +1.45% | 10 230 | 165 | 60.10 | +3.62% | 2 705 | 45 | ||||||
| 27.8.1997 | 71.60 | +0.13% | 1 289 | 18 | 72.00 | +3.59% | 5 688 | 79 | ||||||
| 3.5.2000 | 14.50 | +3.57% | 0 | 0 | ||||||||||
| 6.4.2000 | 14.50 | +3.57% | 0 | 0 | ||||||||||
| 5.5.2000 | 14.50 | +3.57% | 0 | 0 | ||||||||||
| 18.12.1996 | 107.00 | -3.88% | 24 610 | 230 | 109.00 | +3.56% | 13 625 | 125 | ||||||
| 11.9.1998 | 30.82 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
| 23.9.1997 | 71.00 | -1.52% | 6 958 | 98 | 72.00 | +3.50% | 49 320 | 685 | ||||||
| 7.5.1997 | 70.00 | 0.00% | 4 340 | 62 | +3.47% | 0 | ||||||||
| 5.5.1997 | 70.00 | -3.04% | 4 270 | 61 | +3.47% | 0 | ||||||||
| 23.1.1997 | 128.00 | +2.40% | 38 400 | 300 | 116.00 | +3.47% | 7 656 | 66 | ||||||
| 27.10.1998 | 26.18 | 0.00% | 0 | 0 | 26.90 | +3.46% | 6 483 | 241 | ||||||
| 6.3.1998 | 61.10 | 0.00% | 1 711 | 28 | 56.00 | +3.45% | 14 153 | 232 | ||||||
| 24.9.1999 | 18.00 | +3.44% | 3 150 | 175 | ||||||||||
| 8.7.1999 | 18.00 | +3.44% | 18 000 | 1 000 | ||||||||||
| 20.1.1998 | 63.00 | +5.00% | 0 | 0 | 79.00 | +3.42% | 57 674 | 744 | ||||||
| 19.2.1997 | 120.00 | +3.89% | 38 760 | 323 | +3.40% | 0 | ||||||||
| 24.1.1997 | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
| 5.6.1997 | 72.00 | +1.40% | 6 480 | 90 | 74.00 | +3.36% | 2 915 | 40 | ||||||
| 26.11.1998 | 28.79 | 0.00% | 0 | 0 | 26.00 | +3.36% | 5 144 | 199 | ||||||
| 6.1.1998 | 60.00 | -3.22% | 840 | 14 | 62.10 | +3.32% | 435 | 7 | ||||||
| 21.4.1998 | 48.50 | +0.10% | 3 153 | 65 | 0.00 | +3.29% | 0 | 0 | ||||||
| 27.3.1997 | 81.90 | +5.00% | 2 621 | 32 | 74.90 | +3.27% | 12 482 | 169 | ||||||
| 15.4.1998 | 51.45 | -4.98% | 10 290 | 200 | 50.00 | +3.19% | 3 056 | 61 | ||||||
| 9.10.1997 | 70.85 | 0.00% | 1 488 | 21 | +3.14% | 0 | ||||||||
| 19.1.1999 | 30.22 | 0.00% | 0 | 0 | 29.90 | +3.10% | 0 | 0 | ||||||
| 6.9.1996 | 147.00 | +1.37% | 22 344 | 152 | 150.10 | +3.00% | 30 778 | 206 | ||||||
| 9.8.1996 | 135.00 | -1.45% | 33 210 | 246 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii ŠKODA LIAZ
19.01.1999 ŠKODA, a.s. - informace z valné hromady a.s. Škoda Liaz (AliaWeb)
22.12.1997 Škoda Plzeň neprodá své podíly v Liazu a v Tatře (Credittex a.s.)
27.10.1997 Škoda Liaz hodlá příští rok vyrobit celkem 1450 vozů (Credittex a.s.)
22.04.1997 Představenstvo Škody Liaz vyměnilo generálního ředitele (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
