ŠKODA LIAZ, A.S., Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.1.1997 | 115.50 | +5.00% | 12 590 | 109 | 111.30 | +2.86% | 1 781 | 16 | ||||||
| 4.2.1997 | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
| 12.6.1995 | 94.00 | 0.00% | 0 | 0 | 112.00 | +2.00% | 5 376 | 48 | ||||||
| 22.1.1997 | 125.00 | +4.16% | 15 875 | 127 | 112.10 | +0.71% | 2 354 | 21 | ||||||
| 13.2.1997 | 111.01 | -4.99% | 3 330 | 30 | 112.10 | +0.88% | 10 537 | 94 | ||||||
| 26.2.1997 | 115.50 | +5.00% | 6 930 | 60 | 112.10 | +0.71% | 6 110 | 57 | ||||||
| 4.12.1996 | 111.79 | -4.99% | 8 943 | 80 | 112.10 | -8.15% | 1 447 | 13 | ||||||
| 24.2.1997 | 110.30 | -4.99% | 7 390 | 67 | 113.00 | +1.13% | 5 855 | 52 | ||||||
| 21.2.1997 | 116.10 | 0.00% | 8 127 | 70 | 113.00 | +1.55% | 4 008 | 36 | ||||||
| 20.2.1997 | 116.10 | -3.25% | 2 322 | 20 | 114.00 | -4.05% | 13 485 | 123 | ||||||
| 12.11.1996 | 108.34 | -4.99% | 0 | 0 | 115.00 | +2.34% | 5 520 | 48 | ||||||
| 11.11.1996 | 114.04 | -4.99% | 17 106 | 150 | 115.00 | +4.04% | 2 697 | 24 | ||||||
| 16.6.1995 | 91.10 | +2.01% | 3 826 | 42 | 115.00 | -2.00% | 4 450 | 39 | ||||||
| 14.6.1995 | 94.00 | -4.76% | 1 316 | 14 | 115.00 | +2.00% | 5 269 | 46 | ||||||
| 13.6.1995 | 98.70 | +5.00% | 7 106 | 72 | 115.00 | 0.00% | 3 582 | 32 | ||||||
| 5.6.1995 | 97.65 | +5.00% | 0 | 0 | 115.50 | +5.00% | 16 401 | 142 | ||||||
| 15.11.1996 | 92.91 | -4.99% | 3 345 | 36 | 116.00 | +8.56% | 1 160 | 10 | ||||||
| 11.2.1997 | 123.00 | +1.65% | 12 300 | 100 | 116.00 | -2.05% | 7 869 | 69 | ||||||
| 23.1.1997 | 128.00 | +2.40% | 38 400 | 300 | 116.00 | +3.47% | 7 656 | 66 | ||||||
| 27.1.1997 | 115.52 | -5.00% | 6 354 | 55 | 116.00 | -3.26% | 4 060 | 35 | ||||||
| 23.5.1995 | 115.76 | +499.00% | 0 | 0 | 117.00 | +8.00% | 1 755 | 15 | ||||||
| 15.6.1995 | 89.30 | -5.00% | 4 822 | 54 | 117.00 | +2.00% | 2 106 | 18 | ||||||
| 14.8.1996 | 135.03 | -1.43% | 10 397 | 77 | 118.10 | -5.00% | 4 134 | 35 | ||||||
| 27.11.1996 | 118.26 | +4.99% | 0 | 0 | 119.00 | +8.85% | 5 450 | 46 | ||||||
| 29.5.1995 | 114.00 | -500.00% | 7 752 | 68 | 119.60 | -15.00% | 4 664 | 39 | ||||||
| 24.5.1995 | 121.54 | +499.00% | 21 391 | 176 | 120.00 | +3.00% | 5 400 | 45 | ||||||
| 27.11.1995 | 120.00 | -2.83% | 21 600 | 180 | 120.00 | +2.00% | 16 565 | 131 | ||||||
| 29.11.1996 | 130.37 | +4.99% | 26 856 | 206 | 120.00 | +9.66% | 8 990 | 75 | ||||||
| 7.11.1996 | 126.35 | -5.00% | 0 | 0 | 120.00 | -8.48% | 9 003 | 75 | ||||||
| 10.2.1997 | 121.00 | +0.83% | 29 887 | 247 | 120.00 | +0.36% | 2 795 | 24 | ||||||
| 7.2.1997 | 120.00 | +3.92% | 12 600 | 105 | 120.00 | +4.57% | 12 761 | 110 | ||||||
| 17.2.1997 | 110.00 | +4.30% | 11 110 | 101 | 120.00 | +2.22% | 12 925 | 108 | ||||||
| 14.2.1997 | 105.46 | -4.99% | 9 913 | 94 | 120.00 | 22 124 | 189 | |||||||
| 24.1.1997 | 121.60 | -5.00% | 9 485 | 78 | 122.00 | +3.37% | 2 998 | 25 | ||||||
| 3.12.1996 | 117.67 | -4.99% | 0 | 0 | 122.00 | +2.19% | 16 965 | 140 | ||||||
| 28.11.1995 | 126.00 | +5.00% | 35 532 | 282 | 122.00 | -7.00% | 12 764 | 108 | ||||||
| 7.4.1995 | 135.00 | -126.00% | 10 395 | 77 | 122.50 | -9.00% | 4 545 | 37 | ||||||
| 12.5.1995 | 110.00 | +71.00% | 6 160 | 56 | 124.00 | -9.00% | 620 | 5 | ||||||
| 24.11.1995 | 123.50 | -5.00% | 31 122 | 252 | 124.00 | -9.00% | 9 902 | 80 | ||||||
| 11.5.1995 | 109.22 | -499.00% | 6 116 | 56 | 125.00 | 0.00% | 7 635 | 56 | ||||||
| 2.12.1996 | 123.86 | -4.99% | 5 698 | 46 | 125.00 | -1.07% | 2 490 | 21 | ||||||
| 6.6.1995 | 100.00 | +2.40% | 6 000 | 60 | 127.00 | +10.00% | 1 016 | 8 | ||||||
| 5.11.1996 | 138.00 | 0.00% | 25 254 | 183 | 128.10 | -4.53% | 23 664 | 190 | ||||||
| 22.10.1996 | 138.00 | +0.70% | 55 200 | 400 | 129.40 | -2.51% | 13 118 | 105 | ||||||
| 18.10.1996 | 137.03 | -0.70% | 48 646 | 355 | 129.80 | -7.87% | 4 543 | 35 | ||||||
| 1.11.1996 | 138.00 | +2.22% | 6 348 | 46 | 130.50 | -8.09% | 7 830 | 60 | ||||||
| 5.8.1996 | 138.00 | 0.00% | 0 | 0 | 130.50 | -7.00% | 3 785 | 29 | ||||||
| 6.8.1996 | 135.00 | -2.17% | 7 695 | 57 | 131.00 | 0.00% | 12 386 | 95 | ||||||
| 6.11.1996 | 133.00 | -3.62% | 54 397 | 409 | 131.90 | +5.31% | 6 820 | 52 | ||||||
| 30.11.1995 | 138.91 | +4.99% | 87 374 | 629 | 132.00 | 0.00% | 10 629 | 81 | ||||||
| 5.4.1995 | 143.92 | +499.00% | 8 203 | 57 | 132.00 | -4.00% | 13 889 | 105 | ||||||
| 3.4.1995 | 0 | 0 | 132.00 | -7.00% | 4 620 | 35 | ||||||||
| 22.11.1995 | 126.00 | -3.72% | 30 996 | 246 | 133.00 | -1.00% | 11 045 | 83 | ||||||
| 21.11.1995 | 130.87 | -4.99% | 14 003 | 107 | 133.00 | -2.00% | 25 054 | 186 | ||||||
| 4.11.1996 | 138.00 | 0.00% | 13 662 | 99 | 133.00 | -0.03% | 5 480 | 42 | ||||||
| 21.2.1996 | 149.03 | +0.02% | 14 307 | 96 | 133.00 | -5.00% | 8 184 | 62 | ||||||
| 20.2.1996 | 149.00 | -1.97% | 16 837 | 113 | 133.00 | -5.00% | 26 530 | 190 | ||||||
| 22.2.1996 | 149.00 | -0.02% | 11 473 | 77 | 133.50 | +1.00% | 3 071 | 23 | ||||||
| 4.5.1995 | 130.00 | -370.00% | 6 500 | 50 | 134.00 | -2.00% | 3 618 | 27 | ||||||
| 16.7.1996 | 142.00 | +3.34% | 10 508 | 74 | 134.10 | -9.00% | 805 | 6 | ||||||
| ||||||||||||||
Zpravodajství k akcii ŠKODA LIAZ
19.01.1999 ŠKODA, a.s. - informace z valné hromady a.s. Škoda Liaz (AliaWeb)
22.12.1997 Škoda Plzeň neprodá své podíly v Liazu a v Tatře (Credittex a.s.)
27.10.1997 Škoda Liaz hodlá příští rok vyrobit celkem 1450 vozů (Credittex a.s.)
22.04.1997 Představenstvo Škody Liaz vyměnilo generálního ředitele (AliaWeb)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
