ŠKODA LIAZ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 30.51 | 0.00% | 0 | 0 | 30.00 | -1.86% | 480 | 16 | ||||||
6.10.1998 | 30.51 | -4.98% | 0 | 0 | 0.00 | -7.08% | 0 | 0 | ||||||
1.10.1998 | 30.59 | -1.32% | 1 958 | 64 | 32.00 | -3.90% | 3 872 | 121 | ||||||
24.9.1998 | 30.59 | -5.00% | 1 101 | 36 | 32.10 | 0.00% | 321 | 10 | ||||||
11.9.1998 | 30.82 | 0.00% | 0 | 0 | 0.00 | +3.54% | 0 | 0 | ||||||
10.9.1998 | 30.82 | 0.00% | 0 | 0 | 31.00 | -0.32% | 7 750 | 250 | ||||||
9.9.1998 | 30.82 | 0.00% | 0 | 0 | 31.10 | -1.26% | 2 737 | 88 | ||||||
8.9.1998 | 30.82 | -4.99% | 431 | 14 | 0.00 | -8.02% | 0 | 0 | ||||||
4.9.1998 | 30.90 | 0.00% | 0 | 0 | 0.00 | -2.40% | 0 | 0 | ||||||
3.9.1998 | 30.90 | +4.99% | 3 708 | 120 | 0.00 | +3.75% | 0 | 0 | ||||||
28.8.1998 | 30.97 | -4.97% | 0 | 0 | 33.00 | +5.16% | 165 | 5 | ||||||
30.9.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
29.9.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
28.9.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | -1.12% | 0 | 0 | ||||||
25.9.1998 | 31.00 | +1.34% | 4 495 | 145 | 29.00 | -0.74% | 5 895 | 185 | ||||||
5.10.1998 | 32.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1998 | 32.11 | +4.96% | 4 014 | 125 | 0.00 | +2.81% | 0 | 0 | ||||||
23.9.1998 | 32.20 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.9.1998 | 32.28 | 0.00% | 0 | 0 | 32.10 | +0.31% | 449 | 14 | ||||||
17.9.1998 | 32.28 | 0.00% | 0 | 0 | 0.00 | +0.94% | 0 | 0 | ||||||
16.9.1998 | 32.28 | -4.97% | 4 196 | 130 | 0.00 | +3.93% | 0 | 0 | ||||||
28.7.1998 | 32.33 | -4.91% | 485 | 15 | 33.50 | -4.28% | 302 | 9 | ||||||
14.9.1998 | 32.36 | +4.99% | 0 | 0 | 32.10 | 0.00% | 3 692 | 115 | ||||||
7.9.1998 | 32.44 | +4.98% | 5 807 | 179 | 0.00 | -15.43% | 0 | 0 | ||||||
9.7.1998 | 32.50 | -4.18% | 228 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 32.59 | -4.98% | 0 | 0 | 32.10 | -4.59% | 1 538 | 49 | ||||||
16.7.1998 | 33.00 | 0.00% | 0 | 0 | 0.00 | -5.98% | 0 | 0 | ||||||
15.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 1 018 | 29 | ||||||
14.7.1998 | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 316 | 9 | ||||||
13.7.1998 | 33.00 | -2.94% | 4 455 | 135 | 35.10 | 0.00% | 632 | 18 | ||||||
22.9.1998 | 33.89 | 0.00% | 0 | 0 | 32.10 | 0.00% | 3 371 | 105 | ||||||
21.9.1998 | 33.89 | +4.98% | 4 067 | 120 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 33.92 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.7.1998 | 33.92 | 0.00% | 0 | 0 | 35.10 | 0.00% | 632 | 18 | ||||||
3.7.1998 | 33.92 | -4.98% | 1 187 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
3.8.1998 | 33.94 | 0.00% | 0 | 0 | 0.00 | +4.28% | 0 | 0 | ||||||
31.7.1998 | 33.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.7.1998 | 33.94 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 33.94 | +4.97% | 5 227 | 154 | 35.00 | +4.47% | 2 590 | 74 | ||||||
15.9.1998 | 33.97 | +4.97% | 4 076 | 120 | 30.50 | -4.98% | 183 | 6 | ||||||
10.7.1998 | 34.00 | +4.61% | 5 780 | 170 | 35.10 | 0.00% | 562 | 16 | ||||||
1.7.1998 | 34.00 | 0.00% | 0 | 0 | 0.00 | +1.07% | 0 | 0 | ||||||
30.6.1998 | 34.00 | 0.00% | 0 | 0 | 33.00 | -6.98% | 914 | 28 | ||||||
29.6.1998 | 34.00 | -3.27% | 3 400 | 100 | 35.10 | 0.00% | 3 370 | 96 | ||||||
27.7.1998 | 34.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 015 | 29 | ||||||
23.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | +0.17% | 245 | 7 | ||||||
22.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | -0.17% | 524 | 15 | ||||||
21.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | +2.42% | 490 | 14 | ||||||
20.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | +6.78% | 3 144 | 92 | ||||||
17.7.1998 | 34.00 | +3.03% | 1 700 | 50 | 0.00 | -3.03% | 0 | 0 | ||||||
26.8.1998 | 34.30 | -4.98% | 0 | 0 | 31.10 | -0.33% | 3 586 | 109 | ||||||
10.6.1998 | 34.33 | -4.98% | 3 433 | 100 | 39.10 | 0.00% | 2 854 | 73 | ||||||
11.6.1998 | 34.38 | +0.14% | 6 876 | 200 | 39.10 | 0.00% | 274 | 7 | ||||||
26.6.1998 | 35.15 | -5.00% | 3 515 | 100 | 0.00 | 0.00% | 0 | 0 | ||||||
12.8.1998 | 35.63 | 0.00% | 0 | 0 | 39.00 | +2.63% | 1 755 | 45 | ||||||
11.8.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 35.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.8.1998 | 35.63 | 0.00% | 0 | 0 | 38.00 | +7.49% | 38 | 1 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB