ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 152.00 | +1.26% | 21 584 | 142 | 155.50 | +8.00% | 2 159 | 14 | ||||||
11.1.1996 | 162.76 | +4.99% | 27 669 | 170 | 160.00 | +8.00% | 20 430 | 118 | ||||||
19.9.1995 | 242.00 | +4.76% | 176 902 | 731 | 231.00 | +8.00% | 12 705 | 55 | ||||||
17.10.1995 | 171.05 | +4.99% | 33 868 | 198 | 168.00 | +8.00% | 3 096 | 18 | ||||||
18.7.1995 | 85.27 | +4.99% | 0 | 0 | 86.50 | +8.00% | 2 509 | 29 | ||||||
27.7.1995 | 119.96 | +4.99% | 0 | 0 | 159.00 | +8.00% | 6 435 | 41 | ||||||
23.8.1995 | 222.00 | +4.22% | 458 652 | 2 066 | 219.00 | +8.00% | 27 641 | 128 | ||||||
30.8.1995 | 225.00 | -4.66% | 30 150 | 134 | 225.00 | +8.00% | 19 870 | 86 | ||||||
24.7.1996 | 140.00 | -4.08% | 3 220 | 23 | 146.00 | +8.00% | 13 870 | 95 | ||||||
24.6.1996 | 152.00 | -5.00% | 25 840 | 170 | 153.50 | +8.00% | 13 352 | 82 | ||||||
27.1.1995 | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
11.4.1995 | 145.00 | +229.00% | 30 595 | 211 | 136.00 | +8.00% | 6 802 | 47 | ||||||
23.5.1995 | 115.76 | +499.00% | 0 | 0 | 117.00 | +8.00% | 1 755 | 15 | ||||||
29.9.1998 | 31.00 | 0.00% | 0 | 0 | 0.00 | +7.93% | 0 | 0 | ||||||
4.11.1998 | 26.18 | 0.00% | 0 | 0 | 29.00 | +7.80% | 87 000 | 3 000 | ||||||
10.1.1997 | 103.91 | +4.99% | 11 014 | 106 | 98.20 | +7.79% | 589 | 6 | ||||||
4.2.1997 | 104.75 | +4.99% | 6 599 | 63 | 111.50 | +7.72% | 2 230 | 20 | ||||||
6.8.1998 | 35.63 | 0.00% | 0 | 0 | 38.00 | +7.49% | 38 | 1 | ||||||
10.6.1997 | 78.00 | -1.73% | 3 198 | 41 | 80.00 | +7.32% | 30 397 | 384 | ||||||
9.12.1996 | 107.10 | +1.03% | 3 641 | 34 | 105.00 | +7.07% | 9 576 | 93 | ||||||
20.1.1995 | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
25.1.1995 | 226.00 | +462.00% | 0 | 0 | 235.00 | +7.00% | 52 392 | 228 | ||||||
24.1.1995 | 216.00 | +485.00% | 0 | 0 | 215.50 | +7.00% | 14 585 | 68 | ||||||
17.2.1995 | 189.00 | +7.00% | 12 825 | 66 | ||||||||||
14.6.1996 | 147.10 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
6.6.1996 | 145.00 | -3.97% | 8 990 | 62 | 142.50 | +7.00% | 22 128 | 143 | ||||||
15.8.1995 | 167.49 | +4.99% | 76 040 | 454 | 169.00 | +7.00% | 21 361 | 129 | ||||||
21.7.1995 | 98.70 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.1.1996 | 155.01 | +4.99% | 39 838 | 257 | +7.00% | 0 | 0 | |||||||
6.11.1995 | 170.00 | -3.79% | 49 300 | 290 | 168.00 | +7.00% | 34 970 | 197 | ||||||
3.3.1998 | 61.10 | 0.00% | 0 | 0 | 0.00 | +6.88% | 0 | 0 | ||||||
15.5.1998 | 40.00 | +2.69% | 28 720 | 718 | 0.00 | +6.82% | 0 | 0 | ||||||
20.7.1998 | 34.00 | 0.00% | 0 | 0 | 35.00 | +6.78% | 3 144 | 92 | ||||||
22.9.1997 | 72.10 | -1.23% | 25 091 | 348 | 70.50 | +6.68% | 10 227 | 147 | ||||||
19.1.1998 | 60.00 | 0.00% | 0 | 0 | 75.00 | +6.52% | 50 435 | 673 | ||||||
14.1.1997 | 103.91 | 0.00% | 0 | 0 | 106.30 | +6.44% | 6 968 | 65 | ||||||
8.9.1997 | 72.50 | 0.00% | 3 045 | 42 | 70.00 | +6.38% | 1 960 | 28 | ||||||
2.7.1998 | 35.70 | +5.00% | 5 534 | 155 | 35.10 | +6.36% | 1 264 | 36 | ||||||
25.11.1996 | 118.55 | +4.99% | 5 216 | 44 | 110.00 | +6.28% | 6 380 | 58 | ||||||
16.5.1997 | 71.25 | -5.00% | 0 | 0 | 73.00 | +6.25% | 1 301 | 18 | ||||||
18.2.1998 | 64.15 | +4.99% | 1 732 | 27 | 62.50 | +6.10% | 3 744 | 60 | ||||||
1.4.1998 | 53.25 | -4.99% | 10 650 | 200 | 59.00 | +6.05% | 1 211 | 21 | ||||||
19.8.1998 | 40.00 | 0.00% | 2 800 | 70 | 0.00 | +6.02% | 0 | 0 | ||||||
24.10.1997 | 70.85 | -1.59% | 2 551 | 36 | 70.10 | +6.00% | 13 745 | 197 | ||||||
5.3.1996 | 177.48 | +4.99% | 0 | 0 | 179.00 | +6.00% | 12 752 | 71 | ||||||
21.8.1995 | 203.00 | +4.70% | 0 | 0 | 183.00 | +6.00% | 17 751 | 97 | ||||||
20.10.1995 | 198.00 | +4.99% | 23 562 | 119 | 191.00 | +6.00% | 7 119 | 38 | ||||||
26.8.1996 | 152.00 | +1.33% | 45 296 | 298 | 150.00 | +6.00% | 43 583 | 292 | ||||||
30.8.1996 | 160.55 | -5.00% | 16 055 | 100 | 150.00 | +6.00% | 7 500 | 48 | ||||||
21.5.1996 | 140.00 | -4.10% | 28 140 | 201 | 150.00 | +6.00% | 15 000 | 100 | ||||||
23.4.1996 | 165.00 | +1.85% | 46 035 | 279 | 166.00 | +6.00% | 20 117 | 123 | ||||||
15.4.1996 | 168.00 | +5.00% | 34 608 | 206 | 163.00 | +6.00% | 13 158 | 82 | ||||||
23.1.1995 | 206.00 | +495.00% | 0 | 0 | 200.00 | +6.00% | 29 400 | 147 | ||||||
13.1.1995 | 170.00 | -285.00% | 8 500 | 50 | +6.00% | 0 | 0 | |||||||
5.5.1995 | 126.00 | -307.00% | 6 804 | 54 | +6.00% | 0 | 0 | |||||||
26.6.1997 | 71.00 | -1.14% | 11 786 | 166 | 71.00 | +5.97% | 1 491 | 21 | ||||||
23.5.1997 | 70.82 | +4.99% | 3 541 | 50 | 73.00 | +5.70% | 1 427 | 20 | ||||||
5.8.1997 | 71.10 | +0.99% | 4 195 | 59 | 72.00 | +5.60% | 1 008 | 14 | ||||||
11.12.1996 | 105.00 | -0.94% | 158 445 | 1 509 | 109.00 | +5.50% | 13 827 | 126 | ||||||
30.10.1996 | 138.02 | -4.15% | 45 961 | 333 | 0.00 | +5.38% | 0 | 0 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB