ŠKODA LIAZ, A.S., Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1996 | 151.05 | -5.00% | 29 002 | 192 | 151.00 | -1.00% | 11 444 | 76 | ||||||
2.2.1996 | 159.00 | +2.58% | 70 119 | 441 | 151.00 | +5.00% | 8 977 | 59 | ||||||
18.1.1996 | 140.00 | -4.46% | 32 760 | 234 | 151.00 | -2.00% | 21 495 | 145 | ||||||
10.8.1995 | 144.70 | -4.99% | 71 482 | 494 | 151.00 | +1.00% | 8 833 | 57 | ||||||
9.8.1995 | 152.31 | -4.99% | 29 700 | 195 | 151.00 | -3.00% | 5 532 | 36 | ||||||
31.3.1995 | 144.28 | +499.00% | 15 005 | 104 | 151.00 | -2.00% | 10 481 | 74 | ||||||
16.5.1996 | 147.25 | -5.00% | 15 020 | 102 | 151.20 | -3.00% | 37 227 | 246 | ||||||
9.7.1996 | 152.00 | +1.59% | 18 240 | 120 | 151.20 | -4.00% | 5 594 | 37 | ||||||
21.6.1996 | 160.00 | +4.37% | 84 000 | 525 | 151.20 | +5.00% | 14 515 | 96 | ||||||
19.6.1996 | 146.00 | -1.41% | 11 242 | 77 | 152.00 | -9.00% | 7 531 | 50 | ||||||
17.1.1996 | 146.54 | -4.99% | 6 741 | 46 | 152.00 | 0.00% | 6 992 | 46 | ||||||
16.1.1996 | 154.25 | -4.99% | 9 718 | 63 | 152.00 | -2.00% | 1 368 | 9 | ||||||
8.12.1995 | 152.38 | +4.99% | 0 | 0 | 152.00 | -4.00% | 5 874 | 39 | ||||||
25.1.1996 | 158.25 | +4.99% | 64 883 | 410 | 152.00 | +5.00% | 81 871 | 539 | ||||||
7.5.1996 | 158.10 | +0.64% | 15 810 | 100 | 152.30 | +4.00% | 8 554 | 55 | ||||||
6.5.1996 | 157.08 | +0.21% | 25 133 | 160 | 152.60 | -7.00% | 9 596 | 64 | ||||||
27.8.1996 | 155.00 | +1.97% | 37 200 | 240 | 153.00 | -4.00% | 12 059 | 84 | ||||||
13.9.1996 | 155.00 | -3.12% | 7 750 | 50 | 153.00 | +10.00% | 33 625 | 220 | ||||||
7.8.1995 | 168.75 | +4.99% | 130 444 | 773 | 153.00 | 0.00% | 4 970 | 33 | ||||||
24.6.1996 | 152.00 | -5.00% | 25 840 | 170 | 153.50 | +8.00% | 13 352 | 82 | ||||||
2.7.1996 | 152.95 | -5.00% | 33 649 | 220 | 153.50 | -5.00% | 15 019 | 99 | ||||||
14.5.1996 | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
5.12.1995 | 160.79 | +4.99% | 77 822 | 484 | 154.00 | +4.00% | 16 748 | 110 | ||||||
10.11.1995 | 165.00 | -3.50% | 20 295 | 123 | 154.00 | +1.00% | 17 856 | 108 | ||||||
16.9.1996 | 160.00 | +3.22% | 64 000 | 400 | 154.10 | 0.00% | 18 568 | 121 | ||||||
15.5.1996 | 155.00 | 0.00% | 28 675 | 185 | 155.00 | +2.00% | 19 444 | 124 | ||||||
13.6.1996 | 147.10 | 0.00% | 0 | 0 | 155.00 | +3.00% | 5 255 | 34 | ||||||
22.4.1996 | 162.00 | +1.12% | 20 574 | 127 | 155.00 | -3.00% | 1 860 | 12 | ||||||
12.4.1996 | 160.00 | +0.62% | 22 240 | 139 | 155.00 | -2.00% | 8 920 | 59 | ||||||
13.3.1996 | 160.12 | -4.54% | 274 766 | 1 716 | 155.00 | -3.00% | 6 434 | 40 | ||||||
14.11.1995 | 160.00 | 0.00% | 27 040 | 169 | 155.00 | -2.00% | 4 309 | 28 | ||||||
13.11.1995 | 160.00 | -3.03% | 12 480 | 78 | 155.00 | -5.00% | 6 746 | 43 | ||||||
15.1.1996 | 162.36 | +4.99% | 16 236 | 100 | 155.00 | -3.00% | 13 898 | 90 | ||||||
18.4.1995 | 140.00 | +370.00% | 16 100 | 115 | 155.00 | +1.00% | 10 990 | 77 | ||||||
21.4.1995 | 135.00 | 0.00% | 2 430 | 18 | 155.00 | +1.00% | 6 950 | 49 | ||||||
13.2.1996 | 152.00 | +1.26% | 21 584 | 142 | 155.50 | +8.00% | 2 159 | 14 | ||||||
9.4.1996 | 166.95 | +5.00% | 38 899 | 233 | 156.00 | -1.00% | 8 657 | 53 | ||||||
10.5.1996 | 156.30 | -0.44% | 19 850 | 127 | 156.00 | +4.00% | 40 250 | 250 | ||||||
26.6.1996 | 167.58 | +5.00% | 33 516 | 200 | 156.00 | -4.00% | 10 872 | 70 | ||||||
17.9.1996 | 165.00 | +3.12% | 57 750 | 350 | 156.00 | +1.00% | 21 302 | 137 | ||||||
19.4.1995 | 135.00 | -357.00% | 15 930 | 118 | 156.00 | +9.00% | 4 827 | 31 | ||||||
17.1.1995 | 169.57 | +499.00% | 0 | 0 | 157.00 | -9.00% | 2 697 | 17 | ||||||
7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
23.9.1996 | 162.00 | +0.62% | 15 228 | 94 | 157.00 | +0.71% | 11 713 | 73 | ||||||
20.9.1996 | 161.00 | +0.56% | 8 855 | 55 | 157.00 | -1.00% | 27 721 | 174 | ||||||
8.7.1996 | 149.62 | +4.99% | 33 216 | 222 | 157.00 | 0.00% | 5 495 | 35 | ||||||
4.7.1996 | 142.50 | -5.00% | 18 098 | 127 | 157.00 | 0.00% | 24 764 | 157 | ||||||
28.8.1996 | 162.75 | +5.00% | 29 295 | 180 | 157.00 | +9.00% | 6 437 | 41 | ||||||
9.5.1996 | 157.00 | -0.69% | 9 420 | 60 | 157.00 | 0.00% | 7 585 | 49 | ||||||
13.5.1996 | 157.00 | +0.44% | 18 840 | 120 | 157.00 | -3.00% | 16 377 | 105 | ||||||
11.4.1996 | 159.00 | +0.24% | 27 030 | 170 | 157.00 | -4.00% | 28 994 | 187 | ||||||
10.4.1996 | 158.61 | -4.99% | 27 915 | 176 | 157.50 | -1.00% | 51 661 | 320 | ||||||
7.10.1996 | 170.00 | +1.79% | 62 900 | 370 | 157.50 | -2.85% | 18 113 | 115 | ||||||
3.7.1996 | 150.00 | -1.92% | 23 250 | 155 | 158.00 | +4.00% | 5 530 | 35 | ||||||
27.7.1995 | 119.96 | +4.99% | 0 | 0 | 159.00 | +8.00% | 6 435 | 41 | ||||||
3.8.1995 | 153.07 | +4.99% | 64 289 | 420 | 160.00 | -6.00% | 6 045 | 38 | ||||||
12.1.1996 | 154.63 | -4.99% | 0 | 0 | 160.00 | -8.00% | 2 240 | 14 | ||||||
11.1.1996 | 162.76 | +4.99% | 27 669 | 170 | 160.00 | +8.00% | 20 430 | 118 | ||||||
19.1.1996 | 147.00 | +5.00% | 6 174 | 42 | 160.00 | +2.00% | 19 016 | 126 | ||||||
16.10.1995 | 162.91 | -4.99% | 50 991 | 313 | 160.00 | -1.00% | 25 280 | 158 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB