ŠKODA LIAZ, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1996 | 140.00 | -1.40% | 12 180 | 87 | 136.60 | -2.00% | 5 877 | 44 | ||||||
8.1.1996 | 140.60 | -5.00% | 17 856 | 127 | ||||||||||
10.4.1995 | 141.75 | +500.00% | 13 892 | 98 | 135.00 | +9.00% | 5 883 | 44 | ||||||
15.8.1996 | 141.78 | +4.99% | 0 | 0 | 136.00 | +10.00% | 12 240 | 90 | ||||||
17.7.1996 | 142.00 | 0.00% | 7 100 | 50 | 136.60 | +2.00% | 2 869 | 21 | ||||||
16.7.1996 | 142.00 | +3.34% | 10 508 | 74 | 134.10 | -9.00% | 805 | 6 | ||||||
4.7.1996 | 142.50 | -5.00% | 18 098 | 127 | 157.00 | 0.00% | 24 764 | 157 | ||||||
7.6.1996 | 143.00 | -1.37% | 38 896 | 272 | 150.00 | -3.00% | 10 950 | 73 | ||||||
27.5.1996 | 143.00 | -2.05% | 29 029 | 203 | 150.00 | -1.00% | 20 187 | 135 | ||||||
22.5.1996 | 143.00 | +2.14% | 17 875 | 125 | 150.00 | -1.00% | 4 730 | 32 | ||||||
14.11.1994 | 143.19 | -499.00% | 4 296 | 30 | ||||||||||
5.4.1995 | 143.92 | +499.00% | 8 203 | 57 | 132.00 | -4.00% | 13 889 | 105 | ||||||
29.10.1996 | 144.00 | -0.68% | 21 024 | 146 | 135.00 | +5.24% | 8 355 | 56 | ||||||
31.3.1995 | 144.28 | +499.00% | 15 005 | 104 | 151.00 | -2.00% | 10 481 | 74 | ||||||
13.12.1995 | 144.40 | -5.00% | 11 552 | 80 | -13.00% | 0 | 0 | |||||||
12.7.1996 | 144.63 | +4.99% | 22 707 | 157 | +3.00% | 0 | 0 | |||||||
10.8.1995 | 144.70 | -4.99% | 71 482 | 494 | 151.00 | +1.00% | 8 833 | 57 | ||||||
27.3.1995 | 145.00 | -460.00% | 13 195 | 91 | ||||||||||
11.4.1995 | 145.00 | +229.00% | 30 595 | 211 | 136.00 | +8.00% | 6 802 | 47 | ||||||
17.11.1995 | 145.00 | -3.39% | 33 930 | 234 | 142.00 | +8.00% | 19 901 | 134 | ||||||
28.5.1996 | 145.00 | +1.39% | 25 810 | 178 | 150.00 | 0.00% | 150 | 1 | ||||||
6.6.1996 | 145.00 | -3.97% | 8 990 | 62 | 142.50 | +7.00% | 22 128 | 143 | ||||||
10.7.1996 | 145.00 | -4.60% | 32 480 | 224 | 145.00 | +3.00% | 6 830 | 44 | ||||||
16.8.1996 | 145.00 | +2.27% | 16 095 | 111 | 140.10 | +5.00% | 10 864 | 76 | ||||||
5.9.1996 | 145.00 | -1.36% | 79 170 | 546 | 145.00 | 0.00% | 13 733 | 95 | ||||||
25.10.1996 | 145.00 | -0.65% | 46 690 | 322 | 145.00 | -4.71% | 7 939 | 56 | ||||||
15.10.1996 | 145.03 | -1.41% | 28 426 | 196 | 140.00 | -7.23% | 11 720 | 85 | ||||||
7.12.1995 | 145.13 | -4.99% | 13 787 | 95 | 157.00 | +10.00% | 2 669 | 17 | ||||||
30.1.1996 | 145.50 | -3.06% | 4 947 | 34 | 150.00 | -2.00% | 12 495 | 85 | ||||||
2.8.1995 | 145.79 | +4.99% | 167 513 | 1 149 | 166.00 | -5.00% | 15 454 | 91 | ||||||
1.12.1995 | 145.85 | +4.99% | 0 | 0 | 140.00 | -3.00% | 5 618 | 44 | ||||||
24.10.1996 | 145.95 | +5.00% | 15 763 | 108 | 144.00 | +0.18% | 29 905 | 201 | ||||||
23.7.1996 | 145.97 | +4.99% | 8 904 | 61 | 135.80 | -1.00% | 6 203 | 46 | ||||||
19.6.1996 | 146.00 | -1.41% | 11 242 | 77 | 152.00 | -9.00% | 7 531 | 50 | ||||||
23.2.1996 | 146.00 | -2.01% | 25 696 | 176 | 146.00 | +4.00% | 8 602 | 62 | ||||||
24.5.1996 | 146.00 | -2.01% | 8 322 | 57 | 151.00 | +1.00% | 2 114 | 14 | ||||||
20.5.1996 | 146.00 | +4.36% | 15 330 | 105 | 141.00 | -7.00% | 13 114 | 93 | ||||||
28.2.1996 | 146.03 | -2.64% | 13 727 | 94 | 146.00 | 0.00% | 28 086 | 197 | ||||||
30.5.1996 | 146.10 | -1.35% | 16 509 | 113 | 150.00 | 0.00% | 8 124 | 56 | ||||||
17.1.1996 | 146.54 | -4.99% | 6 741 | 46 | 152.00 | 0.00% | 6 992 | 46 | ||||||
8.2.1996 | 146.58 | -3.99% | 9 674 | 66 | 145.50 | -4.00% | 1 746 | 12 | ||||||
9.2.1996 | 147.00 | +0.28% | 43 365 | 295 | 151.00 | +2.00% | 5 802 | 39 | ||||||
19.1.1996 | 147.00 | +5.00% | 6 174 | 42 | 160.00 | +2.00% | 19 016 | 126 | ||||||
4.9.1996 | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
10.9.1996 | 147.00 | -2.06% | 7 791 | 53 | 151.00 | +10.00% | 7 538 | 50 | ||||||
6.9.1996 | 147.00 | +1.37% | 22 344 | 152 | 150.10 | +3.00% | 30 778 | 206 | ||||||
17.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.60 | -9.00% | 1 054 | 7 | ||||||
14.6.1996 | 147.10 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 650 | 10 | ||||||
13.6.1996 | 147.10 | 0.00% | 0 | 0 | 155.00 | +3.00% | 5 255 | 34 | ||||||
12.6.1996 | 147.10 | 0.00% | 0 | 0 | 146.50 | 0.00% | 9 123 | 61 | ||||||
11.6.1996 | 147.10 | 0.00% | 0 | 0 | 150.20 | +4.00% | 2 704 | 18 | ||||||
10.6.1996 | 147.10 | +2.86% | 24 124 | 164 | 145.00 | -3.00% | 1 305 | 9 | ||||||
14.10.1996 | 147.11 | -4.99% | 125 044 | 850 | 144.90 | -6.62% | 6 689 | 45 | ||||||
16.5.1996 | 147.25 | -5.00% | 15 020 | 102 | 151.20 | -3.00% | 37 227 | 246 | ||||||
9.1.1996 | 147.63 | +5.00% | 0 | 0 | 150.00 | +3.00% | 1 350 | 9 | ||||||
15.12.1995 | 148.00 | -2.38% | 18 056 | 122 | 136.00 | -2.00% | 5 526 | 39 | ||||||
15.2.1996 | 148.00 | 0.00% | 26 936 | 182 | 142.50 | -1.00% | 18 638 | 126 | ||||||
14.2.1996 | 148.00 | -2.63% | 43 660 | 295 | 150.00 | -3.00% | 19 292 | 129 | ||||||
13.3.1995 | 148.00 | 0.00% | 17 168 | 116 | ||||||||||
10.3.1995 | 148.00 | -442.00% | 37 592 | 254 | ||||||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB