ŠKODA LIAZ, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ŠKODA LIAZ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1996 | 159.00 | +2.58% | 70 119 | 441 | 151.00 | +5.00% | 8 977 | 59 | ||||||
24.5.1994 | 293.00 | -984.00% | 70 320 | 240 | ||||||||||
28.6.1994 | 360.00 | +285.00% | 70 560 | 196 | ||||||||||
28.9.1995 | 236.00 | 0.00% | 70 800 | 300 | 235.50 | 0.00% | 11 308 | 48 | ||||||
23.5.1994 | 325.00 | +317.00% | 71 175 | 219 | ||||||||||
23.10.1996 | 139.00 | +0.72% | 71 446 | 514 | 0.00 | +18.86% | 0 | 0 | ||||||
10.8.1995 | 144.70 | -4.99% | 71 482 | 494 | 151.00 | +1.00% | 8 833 | 57 | ||||||
16.10.1996 | 138.00 | -4.84% | 71 622 | 519 | 140.00 | +0.95% | 16 425 | 118 | ||||||
20.1.1995 | 196.28 | +499.00% | 71 642 | 365 | 189.50 | +7.00% | 16 297 | 86 | ||||||
14.8.1995 | 159.52 | +4.99% | 71 784 | 450 | 162.00 | +4.00% | 12 506 | 81 | ||||||
23.10.1997 | 72.00 | +1.62% | 72 000 | 1 000 | 67.00 | +0.39% | 4 015 | 61 | ||||||
26.9.1996 | 161.00 | +0.62% | 74 060 | 460 | 165.00 | +0.45% | 22 440 | 136 | ||||||
30.1.1995 | 250.00 | +80.00% | 74 250 | 297 | 250.00 | -4.00% | 69 748 | 267 | ||||||
21.3.1994 | 470.00 | +107.00% | 74 260 | 158 | ||||||||||
10.11.1994 | 158.65 | -499.00% | 74 566 | 470 | ||||||||||
4.6.1996 | 150.00 | -1.96% | 75 000 | 500 | 145.10 | +3.00% | 12 946 | 88 | ||||||
12.9.1994 | 270.00 | -689.00% | 75 060 | 278 | ||||||||||
15.8.1995 | 167.49 | +4.99% | 76 040 | 454 | 169.00 | +7.00% | 21 361 | 129 | ||||||
8.10.1996 | 170.00 | 0.00% | 76 500 | 450 | 165.00 | +3.83% | 7 850 | 48 | ||||||
25.4.1994 | 395.00 | +128.00% | 77 025 | 195 | ||||||||||
5.12.1995 | 160.79 | +4.99% | 77 822 | 484 | 154.00 | +4.00% | 16 748 | 110 | ||||||
21.7.1994 | 330.00 | +645.00% | 78 540 | 238 | ||||||||||
15.3.1994 | 423.00 | -1 000.00% | 79 101 | 187 | ||||||||||
16.8.1995 | 175.86 | +4.99% | 79 137 | 450 | 180.00 | +4.00% | 49 111 | 284 | ||||||
5.9.1996 | 145.00 | -1.36% | 79 170 | 546 | 145.00 | 0.00% | 13 733 | 95 | ||||||
27.9.1996 | 161.00 | 0.00% | 79 856 | 496 | 165.00 | -0.18% | 40 024 | 243 | ||||||
29.3.1994 | 405.00 | -1 000.00% | 80 190 | 198 | ||||||||||
5.4.1994 | 420.00 | -232.00% | 84 000 | 200 | ||||||||||
21.6.1996 | 160.00 | +4.37% | 84 000 | 525 | 151.20 | +5.00% | 14 515 | 96 | ||||||
23.10.1995 | 200.00 | +1.01% | 85 000 | 425 | ||||||||||
26.1.1995 | 237.00 | +486.00% | 86 031 | 363 | 252.00 | +9.00% | 50 008 | 199 | ||||||
30.11.1995 | 138.91 | +4.99% | 87 374 | 629 | 132.00 | 0.00% | 10 629 | 81 | ||||||
8.8.1995 | 160.32 | -4.99% | 88 176 | 550 | +5.00% | 0 | 0 | |||||||
20.9.1995 | 242.00 | 0.00% | 88 330 | 365 | ||||||||||
14.4.1994 | 401.00 | +361.00% | 89 423 | 223 | ||||||||||
9.6.1994 | 322.00 | -800.00% | 90 482 | 281 | ||||||||||
14.5.1996 | 155.00 | -1.27% | 91 140 | 588 | 154.00 | -1.00% | 30 579 | 198 | ||||||
24.11.1994 | 175.00 | -384.00% | 91 350 | 522 | ||||||||||
25.10.1995 | 195.00 | 0.00% | 91 650 | 470 | 200.00 | +1.00% | 13 836 | 68 | ||||||
18.9.1995 | 231.00 | +5.00% | 91 707 | 397 | 225.00 | +1.00% | 44 040 | 206 | ||||||
11.12.1995 | 159.99 | +4.99% | 92 154 | 576 | 165.00 | +9.00% | 4 910 | 30 | ||||||
1.3.1996 | 160.99 | +4.99% | 92 408 | 574 | 163.00 | +4.00% | 24 418 | 158 | ||||||
21.10.1994 | 185.02 | -499.00% | 92 510 | 500 | ||||||||||
3.10.1996 | 166.00 | +0.60% | 93 790 | 565 | 161.00 | -0.43% | 23 956 | 149 | ||||||
3.2.1995 | 206.00 | -462.00% | 94 760 | 460 | 204.50 | -8.00% | 2 454 | 12 | ||||||
25.3.1996 | 175.00 | +4.16% | 95 900 | 548 | 165.60 | +4.00% | 48 285 | 288 | ||||||
13.10.1995 | 171.48 | -4.99% | 96 029 | 560 | 164.00 | +1.00% | 36 940 | 229 | ||||||
7.9.1995 | 196.00 | -1.28% | 96 040 | 490 | -10.00% | 0 | 0 | |||||||
10.3.1994 | 480.00 | 0.00% | 96 960 | 202 | ||||||||||
3.3.1994 | 454.00 | -992.00% | 98 972 | 218 | ||||||||||
27.6.1994 | 350.00 | +703.00% | 99 400 | 284 | ||||||||||
12.9.1996 | 160.00 | +3.66% | 100 320 | 627 | 140.00 | -2.00% | 20 597 | 148 | ||||||
9.5.1994 | 399.00 | +230.00% | 100 548 | 252 | ||||||||||
29.8.1996 | 169.00 | +3.84% | 100 555 | 595 | 147.80 | -6.00% | 3 104 | 21 | ||||||
28.9.1994 | 259.00 | +443.00% | 102 305 | 395 | ||||||||||
13.1.1994 | 578.00 | +490.00% | 104 040 | 180 | ||||||||||
11.4.1994 | 430.00 | 0.00% | 104 060 | 242 | ||||||||||
20.1.1994 | 500.00 | -403.00% | 105 500 | 211 | ||||||||||
11.3.1996 | 176.56 | -4.99% | 107 702 | 610 | 175.00 | -7.00% | 14 252 | 80 | ||||||
27.1.1995 | 248.00 | +464.00% | 108 624 | 438 | 260.00 | +8.00% | 41 127 | 151 | ||||||
|
Zpravodajství k akcii ŠKODA LIAZ
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB