LIBER.VZDUCH.ZÁV., LIBERECKÉ VZDU.Z., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LIBER.VZDUCH.ZÁV. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 270.00 | 0.00% | 903 510 | 3 013 | ||||||||||
26.11.1998 | 300.00 | -0.99% | 34 156 | 115 | ||||||||||
22.12.1998 | 300.00 | 0.00% | 29 500 | 99 | ||||||||||
14.1.1998 | 9.00 | +5.41% | 672 | 75 | ||||||||||
14.2.1996 | 290.00 | 0.00% | 0 | 0 | 249.00 | +3.00% | 15 438 | 62 | ||||||
30.3.1995 | 523.00 | +480.00% | 0 | 0 | 560.00 | -8.00% | 31 774 | 61 | ||||||
4.4.1997 | 250.00 | -1.18% | 25 000 | 100 | 233.00 | +5.17% | 13 190 | 59 | ||||||
14.2.1997 | 268.00 | +4.68% | 20 904 | 78 | 250.00 | 13 750 | 55 | |||||||
31.3.1995 | 549.00 | +497.00% | 3 294 | 6 | 469.00 | -7.00% | 26 775 | 55 | ||||||
9.12.1996 | 320.00 | +2.23% | 64 000 | 200 | 290.10 | +6.85% | 13 124 | 46 | ||||||
14.3.1996 | 290.00 | 0.00% | 14 210 | 49 | 290.00 | 0.00% | 13 000 | 45 | ||||||
26.5.1995 | 400.00 | 0.00% | 18 000 | 45 | 387.00 | -10.00% | 15 480 | 40 | ||||||
21.12.1998 | 300.00 | +4.34% | 11 700 | 39 | ||||||||||
23.4.1996 | 270.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 11 280 | 38 | ||||||
29.9.1995 | 229.00 | +4.56% | 0 | 0 | 205.50 | -2.00% | 7 604 | 37 | ||||||
25.3.1998 | 280.00 | 0.00% | 8 960 | 32 | ||||||||||
21.10.1996 | 151.25 | +10.00% | 0 | 0 | 96.50 | +0.52% | 3 088 | 32 | ||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | 285.00 | -6.00% | 9 120 | 32 | ||||||
5.1.1999 | 231.00 | -4.93% | 6 930 | 30 | ||||||||||
28.9.1995 | 219.00 | +4.78% | 9 417 | 43 | 209.00 | 0.00% | 6 270 | 30 | ||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | 300.00 | +5.00% | 8 500 | 28 | ||||||
12.2.1996 | 290.00 | 0.00% | 19 140 | 66 | 226.50 | 0.00% | 6 342 | 28 | ||||||
2.4.1997 | 266.00 | -5.00% | 0 | 0 | 231.60 | -9.52% | 6 253 | 27 | ||||||
9.4.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -6.00% | 7 501 | 27 | ||||||
24.2.1997 | 266.00 | +4.72% | 9 044 | 34 | 230.00 | +0.92% | 5 694 | 26 | ||||||
31.1.1997 | 282.00 | +4.83% | 13 536 | 48 | 258.30 | +1.50% | 6 677 | 26 | ||||||
15.11.1996 | 267.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 5 928 | 26 | ||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 7 598 | 26 | ||||||
31.3.1998 | 275.00 | -6.38% | 6 875 | 25 | ||||||||||
30.1.1998 | 19.00 | +5.55% | 475 | 25 | ||||||||||
4.4.1995 | 496.00 | -498.00% | 0 | 0 | 550.00 | +8.00% | 13 750 | 25 | ||||||
21.8.1998 | 63.10 | -9.85% | 1 514 | 24 | ||||||||||
6.5.1996 | 275.00 | 0.00% | 2 750 | 10 | 289.00 | +8.00% | 6 816 | 24 | ||||||
16.11.1995 | 280.00 | 0.00% | 7 000 | 25 | 226.00 | 0.00% | 5 424 | 24 | ||||||
8.12.1998 | 275.00 | -4.34% | 6 700 | 23 | ||||||||||
20.11.1996 | 290.00 | 0.00% | 0 | 0 | 269.00 | -4.04% | 5 780 | 23 | ||||||
18.4.1996 | 270.00 | 0.00% | 4 320 | 16 | 290.00 | 0.00% | 6 380 | 22 | ||||||
3.9.1998 | 60.10 | +0.08% | 1 202 | 20 | ||||||||||
26.1.1998 | 15.00 | -66.66% | 300 | 20 | ||||||||||
17.4.1997 | 263.00 | 0.00% | 0 | 0 | 233.10 | -7.50% | 4 662 | 20 | ||||||
27.11.1996 | 350.00 | 0.00% | 0 | 0 | 311.00 | +7.61% | 6 220 | 20 | ||||||
14.11.1996 | 267.00 | +9.87% | 0 | 0 | 228.00 | +9.87% | 4 560 | 20 | ||||||
16.5.1996 | 275.00 | +1.85% | 2 750 | 10 | 270.00 | 0.00% | 5 400 | 20 | ||||||
10.4.1996 | 270.00 | 0.00% | 0 | 0 | 280.00 | +1.00% | 5 600 | 20 | ||||||
21.2.1996 | 290.00 | 0.00% | 0 | 0 | 243.00 | +4.00% | 4 860 | 20 | ||||||
11.11.1996 | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||||
26.7.1996 | 270.00 | 0.00% | 0 | 0 | 228.00 | -7.00% | 4 332 | 19 | ||||||
26.4.1996 | 270.00 | 0.00% | 0 | 0 | 298.30 | +1.00% | 5 369 | 18 | ||||||
29.3.1996 | 270.00 | 0.00% | 0 | 0 | 295.00 | -2.00% | 5 214 | 18 | ||||||
26.2.1996 | 290.00 | 0.00% | 11 600 | 40 | 250.00 | -4.00% | 4 500 | 18 | ||||||
29.4.1996 | 270.00 | 0.00% | 2 160 | 8 | 300.00 | +1.00% | 5 100 | 17 | ||||||
14.4.1995 | 0 | 0 | 500.00 | -1.00% | 8 500 | 17 | ||||||||
1.12.1998 | 272.50 | -0.90% | 4 360 | 16 | ||||||||||
26.3.1998 | 280.00 | 0.00% | 4 480 | 16 | ||||||||||
21.11.1996 | 319.00 | +10.00% | 0 | 0 | 235.30 | -6.36% | 3 765 | 16 | ||||||
7.5.1996 | 275.00 | 0.00% | 0 | 0 | 296.00 | +1.00% | 4 576 | 16 | ||||||
27.10.1995 | 270.00 | 0.00% | 0 | 0 | 210.50 | -2.00% | 3 368 | 16 | ||||||
5.9.1995 | 200.00 | 0.00% | 0 | 0 | 210.00 | -4.00% | 3 360 | 16 | ||||||
1.2.1995 | 510.00 | +99.00% | 6 120 | 12 | 574.50 | -6.00% | 9 192 | 16 | ||||||
12.6.1998 | 146.00 | 0.00% | 2 190 | 15 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB