LIBEREC 14,25/99, DL.LIBER. 14,25/99, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - LIBEREC 14,25/99 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.1994 | 112.20 | +1 000.00% | 9 064 666 | 800 | ||||||||||
3.2.1994 | 101.50 | +49.00% | 5 935 213 | 580 | ||||||||||
3.3.1994 | 102.80 | 0.00% | 2 096 371 | 200 | ||||||||||
1.2.1994 | 101.00 | 0.00% | 2 033 458 | 200 | ||||||||||
17.3.1994 | 103.00 | +19.00% | 1 055 729 | 100 | ||||||||||
8.2.1994 | 102.00 | +49.00% | 1 029 500 | 100 | ||||||||||
9.12.1994 | 105.00 | 0.00% | 943 550 | 80 | ||||||||||
12.9.1994 | 105.00 | 0.00% | 114 421 | 10 | ||||||||||
8.9.1994 | 105.00 | +436.00% | 114 342 | 10 | ||||||||||
5.4.1994 | 103.80 | -28.00% | 96 306 | 9 | ||||||||||
24.3.1994 | 104.10 | +106.00% | 74 865 | 7 | ||||||||||
22.2.1994 | 102.80 | -837.00% | 52 152 | 5 | ||||||||||
13.7.1995 | 100.61 | -4.99% | 21 555 | 2 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 105.90 | +231.00% | 21 790 | 2 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 102.55 | -1.86% | 10 148 | 1 | 0.00% | 0 | ||||||||
7.12.1995 | 104.50 | +3.86% | 11 736 | 1 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 103.50 | -142.00% | 10 425 | 1 | 0.00% | 0 | 0 | |||||||
12.5.1994 | 100.61 | -307.00% | 10 536 | 1 | ||||||||||
18.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 102.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 104.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii LIBEREC 14,25/99
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB