LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1998 | 95.00 | -4.90% | 950 | 10 | ||||||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
| 7.10.1996 | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 19.9.1996 | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| 16.9.1996 | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 16.4.1996 | 118.59 | 0.00% | 0 | 0 | 95.00 | +3.00% | 1 114 | 12 | ||||||
| 17.7.1995 | 139.00 | -4.63% | 2 363 | 17 | 93.50 | +1.00% | 374 | 4 | ||||||
| 22.3.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 473 | 16 | ||||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| 14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| 26.3.1996 | 89.10 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 095 | 12 | ||||||
| 1.4.1996 | 89.10 | +10.00% | 6 772 | 76 | 92.00 | +5.00% | 276 | 3 | ||||||
| 5.4.1996 | 98.01 | 0.00% | 0 | 0 | 92.00 | +5.00% | 184 | 2 | ||||||
| 22.5.1996 | 106.48 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 729 | 19 | ||||||
| 18.3.1996 | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
| 15.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
| 15.4.1996 | 118.59 | +9.99% | 4 269 | 36 | 90.50 | -5.00% | 362 | 4 | ||||||
| 17.4.1996 | 118.59 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| 20.3.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 584 | 18 | ||||||
| 6.8.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -10.00% | 7 565 | 86 | ||||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
| 2.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
| 4.4.1996 | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| 20.4.1998 | 87.00 | -9.37% | 522 | 6 | ||||||||||
| 3.4.1996 | 89.10 | 0.00% | 0 | 0 | 85.50 | -2.00% | 513 | 6 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||||
| 1.7.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | +2.00% | 511 | 6 | ||||||
| 19.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 18.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| 14.3.1996 | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
| 21.3.1996 | 99.00 | -10.00% | 0 | 0 | 84.80 | -4.00% | 848 | 10 | ||||||
| 21.5.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| 11.7.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | -3.00% | 474 | 6 | ||||||
| 24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
| 20.6.1996 | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
| 14.6.1996 | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| 31.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 29.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
| 24.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 23.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 312 | 4 | ||||||
| 1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| 7.6.1996 | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
| 2.8.1996 | 83.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 292 | 4 | ||||||
| 28.2.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 1 170 | 13 | 71.00 | -9.00% | 284 | 4 | ||||||
| 13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 12.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 11.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 19.2.1996 | 95.59 | +10.00% | 0 | 0 | 70.00 | +9.00% | 560 | 8 | ||||||
| 22.2.1996 | 105.14 | +9.99% | 0 | 0 | 69.50 | -2.00% | 834 | 12 | ||||||
| 23.2.1996 | 105.14 | 0.00% | 0 | 0 | 69.00 | -1.00% | 207 | 3 | ||||||
| 29.2.1996 | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||||
| 20.2.1996 | 95.59 | 0.00% | 0 | 0 | 65.00 | -7.00% | 260 | 4 | ||||||
| 16.2.1996 | 86.90 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 738 | 27 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
