LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1998 | 25.00 | -7.40% | 150 | 6 | ||||||||||
10.6.1998 | 17.00 | +6.25% | 102 | 6 | ||||||||||
20.4.1998 | 87.00 | -9.37% | 522 | 6 | ||||||||||
22.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | +8.53% | 267 | 6 | ||||||
25.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
2.3.1998 | 99.90 | -4.09% | 575 | 6 | ||||||||||
28.11.1997 | 20.00 | 0.00% | 120 | 6 | ||||||||||
29.7.1999 | 23.00 | 0.00% | 138 | 6 | ||||||||||
12.4.1999 | 30.10 | 0.00% | 181 | 6 | ||||||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
3.4.1996 | 89.10 | 0.00% | 0 | 0 | 85.50 | -2.00% | 513 | 6 | ||||||
24.4.1996 | 117.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 600 | 6 | ||||||
11.7.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | -3.00% | 474 | 6 | ||||||
1.7.1996 | 100.00 | +6.95% | 1 000 | 10 | 85.10 | +2.00% | 511 | 6 | ||||||
7.8.1995 | 190.26 | +5.00% | 0 | 0 | 155.50 | 0.00% | 933 | 6 | ||||||
21.11.1995 | 129.91 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
20.4.1995 | 0 | 0 | 210.00 | +3.00% | 1 188 | 6 | ||||||||
18.5.1995 | 226.00 | -464.00% | 2 034 | 9 | 145.00 | 0.00% | 725 | 5 | ||||||
10.7.1995 | 170.00 | 0.00% | 0 | 0 | 103.00 | -10.00% | 515 | 5 | ||||||
13.3.1996 | 110.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
28.2.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
9.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||||
3.10.1995 | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||||
20.6.1996 | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
2.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
21.12.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
20.11.1997 | 22.00 | 0.00% | 110 | 5 | ||||||||||
2.12.1996 | 59.50 | 0.00% | 0 | 0 | 47.50 | -3.06% | 238 | 5 | ||||||
4.2.1998 | 49.00 | +4.27% | 245 | 5 | ||||||||||
13.4.1999 | 30.10 | 0.00% | 151 | 5 | ||||||||||
15.4.1999 | 30.10 | 0.00% | 120 | 4 | ||||||||||
4.12.1998 | 25.00 | 0.00% | 100 | 4 | ||||||||||
28.5.1998 | 21.00 | -8.69% | 84 | 4 | ||||||||||
15.7.1998 | 124.00 | +9.73% | 496 | 4 | ||||||||||
14.7.1998 | 113.00 | +9.70% | 452 | 4 | ||||||||||
3.4.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
27.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
16.12.1996 | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
10.12.1996 | 57.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 204 | 4 | ||||||
24.3.1997 | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
21.3.1997 | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
14.5.1997 | 2.00 | +33.33% | 8 | 4 | ||||||||||
13.5.1997 | 1.50 | -25.00% | 6 | 4 | ||||||||||
6.5.1997 | 1.50 | -25.00% | 6 | 4 | ||||||||||
31.12.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
7.10.1997 | 50.00 | +4.16% | 200 | 4 | ||||||||||
13.10.1997 | 55.00 | +10.00% | 220 | 4 | ||||||||||
10.10.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
9.10.1997 | 50.00 | 0.00% | 200 | 4 | ||||||||||
29.9.1997 | 36.00 | 144 | 4 | |||||||||||
19.9.1997 | 23.50 | +4.44% | 94 | 4 | ||||||||||
2.9.1997 | 22.00 | +2.32% | 88 | 4 | ||||||||||
1.9.1997 | 21.50 | -4.44% | 86 | 4 | ||||||||||
4.3.1999 | 30.10 | 0.00% | 120 | 4 | ||||||||||
10.2.1999 | 30.10 | 0.00% | 120 | 4 | ||||||||||
29.4.1999 | 30.10 | 0.00% | 120 | 4 | ||||||||||
17.6.1999 | 23.00 | 0.00% | 92 | 4 | ||||||||||
17.4.1996 | 118.59 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB