LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 7.3.1997 | 31.19 | -4.99% | 0 | 0 | -8.25% | 0 | ||||||||
| 20.6.1996 | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
| 24.8.1995 | 207.00 | -4.60% | 0 | 0 | 152.00 | -8.00% | 2 172 | 14 | ||||||
| 29.6.1999 | 23.00 | -8.00% | 920 | 40 | ||||||||||
| 14.6.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
| 27.5.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
| 21.2.1997 | 31.59 | -4.99% | 0 | 0 | -7.93% | 0 | ||||||||
| 20.5.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 23.7.1997 | -7.69% | 0 | ||||||||||||
| 25.3.1997 | 30.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 8.4.1997 | -7.69% | 0 | ||||||||||||
| 14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| 21.4.1998 | 0.00 | -7.47% | 0 | 0 | ||||||||||
| 26.5.1998 | 25.00 | -7.40% | 150 | 6 | ||||||||||
| 25.5.1999 | 25.00 | -7.40% | 0 | 0 | ||||||||||
| 17.3.1997 | 26.70 | +4.99% | 214 | 8 | -7.40% | 0 | ||||||||
| 7.4.1997 | -7.14% | 0 | ||||||||||||
| 16.10.1996 | 62.37 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
| 17.10.1995 | 160.33 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.2.1996 | 95.59 | 0.00% | 0 | 0 | 65.00 | -7.00% | 260 | 4 | ||||||
| 25.5.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | -6.76% | 0 | 0 | ||||||||||
| 4.4.1997 | -6.66% | 0 | ||||||||||||
| 6.5.1998 | 0.00 | -6.56% | 0 | 0 | ||||||||||
| 25.8.1997 | -6.54% | 0 | ||||||||||||
| 3.4.1997 | -6.25% | 0 | ||||||||||||
| 24.10.1996 | 70.40 | +10.00% | 1 267 | 18 | 50.00 | -6.01% | 782 | 16 | ||||||
| 28.11.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 21.11.1995 | 129.91 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
| 2.5.1995 | 218.00 | -480.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.4.1997 | -5.88% | 0 | ||||||||||||
| 8.6.1998 | 0.00 | -5.88% | 0 | 0 | ||||||||||
| 19.8.1998 | 0.00 | -5.79% | 0 | 0 | ||||||||||
| 5.6.1998 | 0.00 | -5.55% | 0 | 0 | ||||||||||
| 1.4.1997 | -5.55% | 0 | ||||||||||||
| 1.6.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
| 5.8.1998 | 0.00 | -5.17% | 0 | 0 | ||||||||||
| 31.12.1997 | 19.00 | -5.00% | 76 | 4 | ||||||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 5.9.1996 | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
| 24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 19.9.1996 | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| 16.9.1996 | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| 15.4.1996 | 118.59 | +9.99% | 4 269 | 36 | 90.50 | -5.00% | 362 | 4 | ||||||
| 28.4.1995 | 229.00 | -497.00% | 0 | 0 | 170.00 | -5.00% | 680 | 4 | ||||||
| 2.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 10.8.1995 | 219.00 | +4.78% | 0 | 0 | 149.00 | -5.00% | 596 | 4 | ||||||
| 3.4.1995 | 314.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
| 29.11.1995 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
| 1.11.1995 | 178.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.8.1995 | 217.00 | -4.82% | 0 | 0 | 168.00 | -5.00% | 2 361 | 14 | ||||||
| 13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| 11.9.1995 | 137.75 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||||
| 29.2.1996 | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
