LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 118.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
20.11.1995 | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||||
21.11.1995 | 129.91 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
22.11.1995 | 129.91 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
24.11.1995 | 142.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 145.00 | +1.46% | 2 610 | 18 | -2.00% | 0 | 0 | |||||||
28.11.1995 | 145.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
30.11.1995 | 148.00 | +2.06% | 2 072 | 14 | +5.00% | 0 | 0 | |||||||
1.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 148.00 | 0.00% | 1 184 | 8 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 150.00 | +1.35% | 6 600 | 44 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
11.12.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 150.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 1 620 | 15 | ||||||
13.12.1995 | 150.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
15.12.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 300 | 3 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
8.1.1996 | 150.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
17.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 121.50 | -10.00% | 1 458 | 12 | 109.50 | -5.00% | 438 | 4 | ||||||
19.1.1996 | 121.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.1.1996 | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 98.42 | -9.99% | 984 | 10 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 88.58 | -9.99% | 886 | 10 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 97.43 | +9.99% | 1 656 | 17 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 97.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.2.1996 | 87.69 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 87.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 87.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.2.1996 | 79.73 | -9.07% | 2 631 | 33 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 79.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 79.00 | -0.91% | 2 133 | 27 | 52.00 | -9.00% | 208 | 4 | ||||||
13.2.1996 | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
14.2.1996 | 79.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
15.2.1996 | 86.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 86.90 | 0.00% | 0 | 0 | 65.00 | +1.00% | 1 738 | 27 | ||||||
19.2.1996 | 95.59 | +10.00% | 0 | 0 | 70.00 | +9.00% | 560 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB