LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 139.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 18.7.1995 | 139.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 17.7.1995 | 139.00 | -4.63% | 2 363 | 17 | 93.50 | +1.00% | 374 | 4 | ||||||
| 24.7.1995 | 138.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 137.75 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 19.9.1995 | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
| 17.1.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 15.1.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 131.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 131.22 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 130.87 | -4.99% | 1 047 | 8 | +5.00% | 0 | 0 | |||||||
| 18.9.1995 | 130.42 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| 19.4.1996 | 130.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 18.4.1996 | 130.00 | +9.62% | 1 950 | 15 | +8.00% | 0 | 0 | |||||||
| 22.11.1995 | 129.91 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| 21.11.1995 | 129.91 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
| 20.11.1995 | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||||
| 29.5.1996 | 128.83 | 0.00% | 0 | 0 | 137.00 | +6.00% | 6 917 | 52 | ||||||
| 28.5.1996 | 128.83 | 0.00% | 0 | 0 | 128.00 | +7.00% | 3 262 | 26 | ||||||
| 27.5.1996 | 128.83 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 7.6.1996 | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
| 6.6.1996 | 127.54 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| 15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| 19.1.1996 | 121.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 121.50 | -10.00% | 1 458 | 12 | 109.50 | -5.00% | 438 | 4 | ||||||
| 1.3.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||||
| 15.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
| 14.3.1996 | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
| 17.4.1996 | 118.59 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| 16.4.1996 | 118.59 | 0.00% | 0 | 0 | 95.00 | +3.00% | 1 114 | 12 | ||||||
| 15.4.1996 | 118.59 | +9.99% | 4 269 | 36 | 90.50 | -5.00% | 362 | 4 | ||||||
| 14.9.1995 | 118.30 | -4.99% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| 17.11.1995 | 118.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.11.1995 | 118.10 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 117.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 | ||||||
| 24.4.1996 | 117.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 600 | 6 | ||||||
| 23.4.1996 | 117.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 22.4.1996 | 117.00 | -10.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 12.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 11.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
| 10.6.1996 | 114.79 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 11.3.1996 | 110.00 | 0.00% | 1 320 | 12 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||||
| 6.3.1996 | 110.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 4.3.1996 | 110.00 | -9.09% | 1 100 | 10 | +9.00% | 0 | 0 | |||||||
| 28.2.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| 27.2.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 110.00 | +4.62% | 3 190 | 29 | +9.00% | 0 | 0 | |||||||
| 20.3.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 584 | 18 | ||||||
| 19.3.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
