LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1996 | 118.59 | +9.99% | 4 269 | 36 | 90.50 | -5.00% | 362 | 4 | ||||||
| 26.4.1996 | 105.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 25.4.1996 | 105.30 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 30.8.1996 | 83.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
| 15.7.1996 | 90.00 | 0.00% | 1 170 | 13 | 71.00 | -9.00% | 284 | 4 | ||||||
| 24.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
| 23.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 312 | 4 | ||||||
| 2.8.1996 | 83.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 292 | 4 | ||||||
| 5.9.1996 | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
| 7.10.1996 | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| 4.10.1996 | 75.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
| 25.10.1996 | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
| 22.11.1995 | 129.91 | 0.00% | 0 | 0 | 105.00 | +4.00% | 420 | 4 | ||||||
| 14.8.1995 | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||||
| 10.8.1995 | 219.00 | +4.78% | 0 | 0 | 149.00 | -5.00% | 596 | 4 | ||||||
| 17.8.1995 | 241.00 | +4.78% | 0 | 0 | 161.50 | +1.00% | 646 | 4 | ||||||
| 14.9.1995 | 118.30 | -4.99% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| 27.10.1995 | 162.00 | 0.00% | 0 | 0 | 151.50 | +6.00% | 606 | 4 | ||||||
| 19.9.1995 | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
| 7.9.1995 | 144.99 | 0.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
| 12.2.1996 | 79.00 | -0.91% | 2 133 | 27 | 52.00 | -9.00% | 208 | 4 | ||||||
| 20.2.1996 | 95.59 | 0.00% | 0 | 0 | 65.00 | -7.00% | 260 | 4 | ||||||
| 18.1.1996 | 121.50 | -10.00% | 1 458 | 12 | 109.50 | -5.00% | 438 | 4 | ||||||
| 17.7.1995 | 139.00 | -4.63% | 2 363 | 17 | 93.50 | +1.00% | 374 | 4 | ||||||
| 5.5.1995 | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| 28.4.1995 | 229.00 | -497.00% | 0 | 0 | 170.00 | -5.00% | 680 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||||
| 24.4.1995 | 0 | 0 | 179.00 | 0.00% | 716 | 4 | ||||||||
| 28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
| 2.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 25.7.1995 | 142.00 | +2.40% | 426 | 3 | 103.00 | 0.00% | 309 | 3 | ||||||
| 15.12.1995 | 150.00 | 0.00% | 0 | 0 | 100.00 | -10.00% | 300 | 3 | ||||||
| 23.2.1996 | 105.14 | 0.00% | 0 | 0 | 69.00 | -1.00% | 207 | 3 | ||||||
| 13.9.1995 | 124.52 | -4.85% | 498 | 4 | 142.50 | -5.00% | 428 | 3 | ||||||
| 4.11.1996 | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
| 1.4.1996 | 89.10 | +10.00% | 6 772 | 76 | 92.00 | +5.00% | 276 | 3 | ||||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
| 25.2.1997 | 34.81 | +4.97% | 244 | 7 | 30.00 | +3.44% | 90 | 3 | ||||||
| 28.11.1996 | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||||
| 5.3.1998 | 99.90 | 0.00% | 300 | 3 | ||||||||||
| 3.3.1998 | 99.90 | +4.26% | 200 | 2 | ||||||||||
| 11.3.1998 | 99.90 | +0.38% | 200 | 2 | ||||||||||
| 23.3.1998 | 114.00 | +5.79% | 228 | 2 | ||||||||||
| 19.3.1998 | 99.50 | +4.73% | 199 | 2 | ||||||||||
| 16.4.1998 | 106.00 | -9.40% | 212 | 2 | ||||||||||
| 8.4.1998 | 131.00 | -8.86% | 262 | 2 | ||||||||||
| 12.5.1998 | 53.00 | -8.62% | 106 | 2 | ||||||||||
| 5.11.1996 | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 30.5.1997 | 1.50 | -25.00% | 3 | 2 | ||||||||||
| 18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
| 29.4.1997 | 2.00 | 0.00% | 4 | 2 | ||||||||||
| 22.9.1997 | 25.00 | +6.38% | 50 | 2 | ||||||||||
| 30.9.1997 | 39.00 | +8.33% | 78 | 2 | ||||||||||
| 19.11.1997 | 22.00 | 44 | 2 | |||||||||||
| 18.11.1997 | 22.00 | 0.00% | 44 | 2 | ||||||||||
| 8.1.1998 | 20.00 | 0.00% | 40 | 2 | ||||||||||
| 16.11.1998 | 27.00 | -1.81% | 54 | 2 | ||||||||||
| 8.9.1998 | 157.00 | -3.97% | 314 | 2 | ||||||||||
| 17.7.1998 | 149.00 | +9.55% | 298 | 2 | ||||||||||
| 15.7.1999 | 23.00 | 0.00% | 46 | 2 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
