LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
10.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
5.9.1996 | 83.00 | 0.00% | 332 | 4 | 104.00 | -5.00% | 416 | 4 | ||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
2.9.1996 | 83.00 | 0.00% | 830 | 10 | +6.00% | 0 | 0 | |||||||
30.8.1996 | 83.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 284 | 12 | ||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
13.11.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 58.65 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
6.12.1996 | 53.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 57.00 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
10.12.1996 | 57.00 | 0.00% | 0 | 0 | 51.00 | +5.15% | 204 | 4 | ||||||
4.12.1996 | 59.50 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
3.12.1996 | 59.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
2.12.1996 | 59.50 | 0.00% | 0 | 0 | 47.50 | -3.06% | 238 | 5 | ||||||
29.11.1996 | 59.50 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
28.11.1996 | 59.50 | 0.00% | 476 | 8 | 45.00 | 0.00% | 135 | 3 | ||||||
27.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | 0.00% | 180 | 4 | ||||||
26.11.1996 | 59.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 59.50 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
22.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | +8.53% | 267 | 6 | ||||||
21.11.1996 | 59.50 | 0.00% | 238 | 4 | +2.50% | 0 | ||||||||
20.11.1996 | 59.50 | 0.00% | 0 | 0 | 40.00 | +9.58% | 560 | 14 | ||||||
19.11.1996 | 59.50 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
18.11.1996 | 59.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
15.11.1996 | 59.50 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
16.10.1996 | 62.37 | 0.00% | 0 | 0 | -7.11% | 0 | 0 | |||||||
15.10.1996 | 62.37 | 0.00% | 0 | 0 | -2.70% | 0 | 0 | |||||||
23.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.77% | 0 | 0 | ||||||
22.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
21.10.1996 | 64.00 | 0.00% | 0 | 0 | 0.00 | -8.69% | 0 | 0 | ||||||
18.10.1996 | 64.00 | 0.00% | 0 | 0 | -9.21% | 0 | 0 | |||||||
30.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | -9.35% | 0 | 0 | ||||||
29.10.1996 | 70.40 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
25.10.1996 | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
6.11.1996 | 72.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
5.11.1996 | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
4.11.1996 | 72.40 | 0.00% | 1 014 | 14 | 48.00 | +4.34% | 144 | 3 | ||||||
1.11.1996 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
27.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 46.17 | 0.00% | 0 | 0 | +0.46% | 0 | ||||||||
17.12.1996 | 46.17 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
13.12.1996 | 51.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB