LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1996 | 110.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 358 | 5 | ||||||
| 2.4.1996 | 89.10 | 0.00% | 0 | 0 | 87.50 | -5.00% | 438 | 5 | ||||||
| 29.3.1996 | 81.00 | 0.00% | 0 | 0 | 87.50 | -5.00% | 263 | 3 | ||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 18.1.1996 | 121.50 | -10.00% | 1 458 | 12 | 109.50 | -5.00% | 438 | 4 | ||||||
| 4.8.1998 | 0.00 | -4.92% | 0 | 0 | ||||||||||
| 16.9.1998 | 0.00 | -4.90% | 0 | 0 | ||||||||||
| 18.3.1998 | 95.00 | -4.90% | 950 | 10 | ||||||||||
| 9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| 11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
| 23.12.1997 | -4.76% | 0 | ||||||||||||
| 13.5.1998 | 0.00 | -4.71% | 0 | 0 | ||||||||||
| 16.12.1996 | 46.17 | -10.00% | 0 | 0 | 51.00 | -4.67% | 204 | 4 | ||||||
| 22.12.1997 | -4.54% | 0 | ||||||||||||
| 13.8.1997 | -4.54% | 0 | ||||||||||||
| 1.9.1997 | 21.50 | -4.44% | 86 | 4 | ||||||||||
| 11.8.1997 | -4.16% | 0 | ||||||||||||
| 7.4.1998 | 0.00 | -4.16% | 0 | 0 | ||||||||||
| 25.7.1997 | 23.00 | -4.16% | 138 | 6 | ||||||||||
| 2.3.1998 | 99.90 | -4.09% | 575 | 6 | ||||||||||
| 11.2.1997 | 35.00 | 0.00% | 35 | 1 | -4.00% | 0 | ||||||||
| 30.8.1996 | 83.00 | 0.00% | 0 | 0 | 103.00 | -4.00% | 412 | 4 | ||||||
| 17.4.1996 | 118.59 | 0.00% | 0 | 0 | 89.50 | -4.00% | 358 | 4 | ||||||
| 6.5.1996 | 77.00 | -9.73% | 2 541 | 33 | 100.00 | -4.00% | 976 | 10 | ||||||
| 24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
| 10.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.7.1996 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| 23.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 312 | 4 | ||||||
| 21.3.1996 | 99.00 | -10.00% | 0 | 0 | 84.80 | -4.00% | 848 | 10 | ||||||
| 17.11.1995 | 118.10 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.10.1995 | 160.33 | +9.99% | 4 810 | 30 | -4.00% | 0 | 0 | |||||||
| 8.9.1998 | 157.00 | -3.97% | 314 | 2 | ||||||||||
| 21.8.1998 | 0.00 | -3.97% | 0 | 0 | ||||||||||
| 18.8.1998 | 0.00 | -3.94% | 0 | 0 | ||||||||||
| 30.3.1998 | 130.00 | -3.87% | 1 192 | 10 | ||||||||||
| 30.11.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
| 10.2.1997 | 35.00 | -4.24% | 35 | 1 | -3.84% | 0 | ||||||||
| 20.8.1998 | 0.00 | -3.82% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | -3.72% | 0 | 0 | ||||||||||
| 27.11.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
| 30.12.1996 | 47.00 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
| 4.11.1998 | 0.00 | -3.34% | 0 | 0 | ||||||||||
| 24.2.1999 | 29.10 | -3.32% | 291 | 10 | ||||||||||
| 22.8.1997 | -3.19% | 0 | ||||||||||||
| 2.12.1996 | 59.50 | 0.00% | 0 | 0 | 47.50 | -3.06% | 238 | 5 | ||||||
| 4.12.1996 | 59.50 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
| 11.7.1996 | 90.00 | -10.00% | 0 | 0 | 79.00 | -3.00% | 474 | 6 | ||||||
| 30.4.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | -3.00% | 992 | 10 | ||||||
| 10.6.1996 | 114.79 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.9.1995 | 144.99 | 0.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
| 25.9.1995 | 166.42 | +4.99% | 1 664 | 10 | -3.00% | 0 | 0 | |||||||
| 18.9.1995 | 130.42 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
| 15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| 18.3.1996 | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
| 12.12.1995 | 150.00 | 0.00% | 0 | 0 | 108.00 | -3.00% | 1 620 | 15 | ||||||
| 28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
| 23.6.1995 | 170.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.9.1998 | 0.00 | -2.92% | 0 | 0 | ||||||||||
| 6.3.1998 | 100.00 | -2.85% | 17 761 | 183 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
