LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1998 | 99.90 | 0.00% | 1 798 | 18 | ||||||||||
3.10.1996 | 75.00 | 0.00% | 1 500 | 20 | 100.00 | 0.00% | 1 900 | 19 | ||||||
16.9.1996 | 72.00 | -10.00% | 0 | 0 | 95.00 | -5.00% | 1 900 | 20 | ||||||
11.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
12.3.1998 | 99.50 | -0.40% | 1 990 | 20 | ||||||||||
21.8.1997 | 21.00 | 0.00% | 2 100 | 100 | ||||||||||
7.5.1996 | 77.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 140 | 22 | ||||||
9.5.1996 | 80.00 | +3.89% | 2 400 | 30 | 100.00 | +1.00% | 2 160 | 22 | ||||||
24.8.1995 | 207.00 | -4.60% | 0 | 0 | 152.00 | -8.00% | 2 172 | 14 | ||||||
23.8.1996 | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
23.8.1995 | 217.00 | -4.82% | 0 | 0 | 168.00 | -5.00% | 2 361 | 14 | ||||||
26.2.1998 | 99.90 | -0.42% | 2 378 | 24 | ||||||||||
26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
1.6.1995 | 190.00 | -5.00% | 0 | 0 | 200.00 | +7.00% | 2 600 | 13 | ||||||
10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
25.3.1998 | 137.00 | +5.23% | 2 894 | 22 | ||||||||||
27.3.1998 | 124.00 | -9.98% | 2 976 | 24 | ||||||||||
6.4.1998 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
8.10.1997 | 50.00 | 0.00% | 3 150 | 63 | ||||||||||
28.5.1996 | 128.83 | 0.00% | 0 | 0 | 128.00 | +7.00% | 3 262 | 26 | ||||||
13.8.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 388 | 31 | ||||||
10.4.1998 | 131.00 | -2.08% | 3 977 | 31 | ||||||||||
9.3.1998 | 99.90 | +2.93% | 3 996 | 40 | ||||||||||
22.9.1998 | 130.00 | +0.24% | 5 630 | 39 | ||||||||||
20.3.1998 | 109.00 | +8.30% | 6 358 | 59 | ||||||||||
29.5.1996 | 128.83 | 0.00% | 0 | 0 | 137.00 | +6.00% | 6 917 | 52 | ||||||
6.8.1996 | 83.00 | 0.00% | 0 | 0 | 88.00 | -10.00% | 7 565 | 86 | ||||||
20.7.1998 | 161.50 | +8.38% | 8 075 | 50 | ||||||||||
24.9.1998 | 143.00 | +8.30% | 8 307 | 59 | ||||||||||
25.9.1998 | 154.00 | +9.38% | 8 316 | 54 | ||||||||||
10.3.1998 | 99.90 | -0.38% | 13 934 | 140 | ||||||||||
22.7.1998 | 193.00 | +9.03% | 16 019 | 83 | ||||||||||
6.3.1998 | 100.00 | -2.85% | 17 761 | 183 | ||||||||||
13.3.1998 | 99.90 | +0.40% | 18 182 | 182 | ||||||||||
13.11.1998 | 27.50 | +1.85% | 192 500 | 7 000 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB