LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 156.55 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 31.7.1995 | 149.10 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 28.7.1995 | 142.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 5.5.1995 | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| 4.5.1995 | 197.60 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 299.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 314.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.3.1995 | 330.00 | -489.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 347.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 29.3.1995 | 365.00 | -494.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 28.3.1995 | 384.00 | -495.00% | 0 | 0 | 400.00 | -3.00% | 1 600 | 4 | ||||||
| 10.3.1995 | 373.00 | -2 988.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 532.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 760.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 0 | 0 | ||||||||||||
| 6.3.1995 | 1 085.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 0 | 0 | ||||||||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 16.3.1995 | 317.00 | +496.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 302.00 | +486.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 402.00 | +496.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 383.00 | +493.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 365.00 | +488.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 348.00 | +481.00% | 0 | 0 | ||||||||||
| 30.1.1997 | 40.68 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 5.2.1997 | 36.64 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 38.56 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 40.58 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| 19.3.1997 | 29.43 | +4.99% | 0 | 0 | +3.49% | 0 | ||||||||
| 18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
| 18.2.1997 | 35.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 13.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.2.1997 | 33.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.2.1997 | 31.59 | -4.99% | 0 | 0 | -7.93% | 0 | ||||||||
| 20.2.1997 | 33.25 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 28.3.1997 | 29.28 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 27.3.1997 | 30.82 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.3.1997 | 30.82 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 25.3.1997 | 30.82 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| 24.3.1997 | 30.82 | -4.99% | 0 | 0 | 26.00 | 0.00% | 104 | 4 | ||||||
| 21.3.1997 | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
| 14.3.1997 | 25.43 | -4.97% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 26.76 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 28.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 28.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 29.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 31.19 | -4.99% | 0 | 0 | -8.25% | 0 | ||||||||
| 6.3.1997 | 32.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 34.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.3.1997 | 36.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 38.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
