LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1999 | 30.10 | 0.00% | 60 | 2 | ||||||||||
| 5.4.1996 | 98.01 | 0.00% | 0 | 0 | 92.00 | +5.00% | 184 | 2 | ||||||
| 4.4.1996 | 98.01 | +10.00% | 0 | 0 | 87.50 | +2.00% | 175 | 2 | ||||||
| 21.5.1996 | 106.48 | 0.00% | 0 | 0 | 84.00 | +5.00% | 168 | 2 | ||||||
| 24.6.1996 | 85.00 | 0.00% | 0 | 0 | 78.00 | -4.00% | 156 | 2 | ||||||
| 18.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
| 14.6.1996 | 103.32 | 0.00% | 0 | 0 | 78.00 | +10.00% | 156 | 2 | ||||||
| 13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
| 12.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 14.10.1996 | 62.37 | -10.00% | 0 | 0 | 92.50 | -7.50% | 185 | 2 | ||||||
| 26.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 3.9.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
| 24.9.1996 | 74.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| 1.8.1996 | 83.00 | -6.84% | 332 | 4 | 74.50 | -4.00% | 149 | 2 | ||||||
| 31.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
| 26.8.1996 | 83.00 | 0.00% | 332 | 4 | 109.00 | +10.00% | 218 | 2 | ||||||
| 15.9.1995 | 124.21 | +4.99% | 1 491 | 12 | 145.00 | -3.00% | 290 | 2 | ||||||
| 10.10.1995 | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||||
| 28.8.1995 | 186.82 | -4.99% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 8.8.1995 | 199.77 | +4.99% | 0 | 0 | 156.00 | 0.00% | 312 | 2 | ||||||
| 3.8.1995 | 172.58 | +4.99% | 0 | 0 | 136.50 | +5.00% | 273 | 2 | ||||||
| 13.2.1996 | 79.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 104 | 2 | ||||||
| 23.11.1995 | 142.90 | +9.99% | 4 573 | 32 | 110.00 | +5.00% | 220 | 2 | ||||||
| 14.12.1995 | 150.00 | 0.00% | 450 | 3 | 111.00 | 0.00% | 222 | 2 | ||||||
| 8.12.1995 | 150.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 15.3.1996 | 120.00 | 0.00% | 0 | 0 | 91.00 | +7.00% | 182 | 2 | ||||||
| 14.3.1996 | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
| 5.6.1995 | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
| 24.5.1995 | 185.02 | -499.00% | 0 | 0 | 170.00 | +7.00% | 340 | 2 | ||||||
| 25.5.1995 | 194.27 | +499.00% | 2 720 | 14 | 161.50 | -5.00% | 162 | 1 | ||||||
| 31.10.1995 | 178.00 | 0.00% | 0 | 0 | 180.00 | +10.00% | 180 | 1 | ||||||
| 29.9.1998 | 149.50 | 0.00% | 150 | 1 | ||||||||||
| 13.7.1998 | 103.00 | +9.57% | 103 | 1 | ||||||||||
| 11.11.1996 | 58.65 | -9.99% | 0 | 0 | 49.50 | -4.80% | 50 | 1 | ||||||
| 14.2.1997 | 35.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 30.1.1997 | 40.68 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| 21.1.1997 | 41.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.7.1997 | 0 | 0 | ||||||||||||
| 25.6.1997 | 0 | 0 | ||||||||||||
| 12.8.1997 | 0 | 0 | ||||||||||||
| 7.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | +0.82% | 0 | 0 | ||||||||||
| 24.2.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1997 | 0 | 0 | ||||||||||||
| 30.10.1997 | 0 | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.1997 | 0 | 0 | ||||||||||||
| 11.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.5.1998 | 0.00 | -10.03% | 0 | 0 | ||||||||||
| 6.5.1998 | 0.00 | -6.56% | 0 | 0 | ||||||||||
| 5.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.5.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.4.1998 | 0.00 | -9.56% | 0 | 0 | ||||||||||
| 29.4.1998 | 0.00 | -3.72% | 0 | 0 | ||||||||||
| 28.4.1998 | 0.00 | -6.76% | 0 | 0 | ||||||||||
| 27.4.1998 | 0.00 | +10.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
