LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1997 | 28.03 | +4.98% | 0 | 0 | 24.30 | -2.80% | 49 | 2 | ||||||
| 15.10.1996 | 62.37 | 0.00% | 0 | 0 | -2.70% | 0 | 0 | |||||||
| 30.9.1996 | 75.00 | +1.35% | 1 200 | 16 | 100.00 | -2.50% | 780 | 8 | ||||||
| 15.9.1997 | 22.00 | -2.22% | 440 | 20 | ||||||||||
| 24.4.1998 | 0.00 | -2.16% | 0 | 0 | ||||||||||
| 10.4.1998 | 131.00 | -2.08% | 3 977 | 31 | ||||||||||
| 29.8.1996 | 83.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 284 | 12 | ||||||
| 11.9.1996 | 80.00 | 0.00% | 0 | 0 | 93.00 | -2.00% | 186 | 2 | ||||||
| 24.4.1996 | 117.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 600 | 6 | ||||||
| 22.4.1996 | 117.00 | -10.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 10.4.1996 | 98.01 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.8.1996 | 83.00 | 0.00% | 0 | 0 | 73.00 | -2.00% | 292 | 4 | ||||||
| 27.6.1996 | 93.50 | +10.00% | 1 309 | 14 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 170.00 | +4.93% | 680 | 4 | -2.00% | 0 | 0 | |||||||
| 5.6.1995 | 172.00 | -4.70% | 1 032 | 6 | 185.50 | -2.00% | 371 | 2 | ||||||
| 3.4.1996 | 89.10 | 0.00% | 0 | 0 | 85.50 | -2.00% | 513 | 6 | ||||||
| 13.3.1996 | 110.00 | 0.00% | 0 | 0 | 79.00 | -2.00% | 395 | 5 | ||||||
| 22.2.1996 | 105.14 | +9.99% | 0 | 0 | 69.50 | -2.00% | 834 | 12 | ||||||
| 27.11.1995 | 145.00 | +1.46% | 2 610 | 18 | -2.00% | 0 | 0 | |||||||
| 20.11.1995 | 129.91 | +10.00% | 5 196 | 40 | -2.00% | 0 | 0 | |||||||
| 22.4.1998 | 0.00 | -1.86% | 0 | 0 | ||||||||||
| 16.11.1998 | 27.00 | -1.81% | 54 | 2 | ||||||||||
| 14.11.1996 | 59.50 | +1.44% | 2 083 | 35 | 47.00 | -1.48% | 1 330 | 30 | ||||||
| 19.10.1998 | 0.00 | -1.01% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | -1.00% | 0 | 0 | ||||||||||
| 12.7.1996 | 90.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.7.1996 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.5.1996 | 96.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 82.00 | 0.00% | 0 | 0 | 110.00 | -1.00% | 3 388 | 31 | ||||||
| 19.9.1995 | 136.94 | +4.99% | 0 | 0 | 138.50 | -1.00% | 554 | 4 | ||||||
| 11.10.1995 | 161.50 | -5.00% | 808 | 5 | -1.00% | 0 | 0 | |||||||
| 10.10.1995 | 170.00 | 0.00% | 2 720 | 16 | 182.50 | -1.00% | 365 | 2 | ||||||
| 8.3.1996 | 110.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.2.1996 | 105.14 | 0.00% | 0 | 0 | 69.00 | -1.00% | 207 | 3 | ||||||
| 20.3.1996 | 110.00 | 0.00% | 0 | 0 | 88.00 | -1.00% | 1 584 | 18 | ||||||
| 26.3.1996 | 89.10 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 095 | 12 | ||||||
| 25.10.1996 | 70.40 | 0.00% | 0 | 0 | 48.50 | -0.75% | 194 | 4 | ||||||
| 23.4.1998 | 0.00 | -0.63% | 0 | 0 | ||||||||||
| 26.2.1998 | 99.90 | -0.42% | 2 378 | 24 | ||||||||||
| 25.2.1998 | 99.50 | -0.40% | 995 | 10 | ||||||||||
| 12.3.1998 | 99.50 | -0.40% | 1 990 | 20 | ||||||||||
| 10.3.1998 | 99.90 | -0.38% | 13 934 | 140 | ||||||||||
| 5.5.1999 | 30.00 | -0.33% | 0 | 0 | ||||||||||
| 17.8.1998 | 0.00 | -0.28% | 0 | 0 | ||||||||||
| 21.3.1997 | 32.44 | +4.98% | 0 | 0 | 26.00 | -0.19% | 104 | 4 | ||||||
| 28.2.1997 | 40.28 | +4.97% | 0 | 0 | -0.15% | 0 | ||||||||
| 10.10.1996 | 69.30 | -10.00% | 5 821 | 84 | 95.00 | -0.04% | 2 729 | 28 | ||||||
| 9.10.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 77.00 | +2.66% | 770 | 10 | 95.00 | 0.00% | 380 | 4 | ||||||
| 3.10.1996 | 75.00 | 0.00% | 1 500 | 20 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 2.10.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1996 | 65.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.11.1996 | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
| 5.11.1996 | 72.40 | 0.00% | 0 | 0 | 48.00 | 0.00% | 96 | 2 | ||||||
| 1.11.1996 | 72.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 72.40 | +2.84% | 290 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.8.1996 | 82.00 | -1.20% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 80.00 | -2.43% | 640 | 8 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 83.00 | 0.00% | 0 | 0 | 99.50 | 0.00% | 2 189 | 22 | ||||||
| 22.8.1996 | 83.00 | +3.75% | 830 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
