LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 218 | 2 | ||||||
13.9.1996 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
20.5.1996 | 106.48 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 88.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 100.00 | 0.00% | 1 900 | 19 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 92.99 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 103.32 | -9.99% | 620 | 6 | 71.00 | 0.00% | 142 | 2 | ||||||
12.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
11.6.1996 | 114.79 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 917 | 27 | ||||||
9.4.1996 | 98.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 107.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 105.30 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
25.4.1996 | 105.30 | -10.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
3.5.1996 | 85.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 81.00 | -10.00% | 243 | 3 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 156 | 2 | ||||||
30.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
26.7.1996 | 89.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 89.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 81.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
26.6.1996 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
17.2.1997 | 35.00 | 0.00% | 1 015 | 29 | 0.00% | 0 | ||||||||
13.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 32.83 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 34.55 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 36.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 38.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 26.76 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 28.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 28.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 42.71 | +4.99% | 384 | 9 | 0.00% | 0 | ||||||||
29.1.1997 | 38.75 | +4.98% | 233 | 6 | 0.00% | 0 | ||||||||
28.1.1997 | 36.91 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 35.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
16.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 41.00 | +1.73% | 246 | 6 | 0.00% | 0 | ||||||||
8.1.1997 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 42.42 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB