LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Největší objemy, RM Systém
| Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 118.59 | 0.00% | 0 | 0 | 95.00 | +3.00% | 1 114 | 12 | ||||||
| 12.11.1998 | 27.00 | -10.00% | 1 107 | 41 | ||||||||||
| 26.3.1998 | 144.00 | +4.72% | 1 102 | 8 | ||||||||||
| 26.3.1996 | 89.10 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 095 | 12 | ||||||
| 29.7.1996 | 89.10 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 092 | 14 | ||||||
| 22.4.1996 | 117.00 | -10.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
| 17.3.1998 | 99.90 | 0.00% | 999 | 10 | ||||||||||
| 4.3.1998 | 99.90 | 0.00% | 999 | 10 | ||||||||||
| 23.2.1998 | 99.90 | 0.00% | 999 | 10 | ||||||||||
| 25.2.1998 | 99.50 | -0.40% | 995 | 10 | ||||||||||
| 30.4.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | -3.00% | 992 | 10 | ||||||
| 6.5.1996 | 77.00 | -9.73% | 2 541 | 33 | 100.00 | -4.00% | 976 | 10 | ||||||
| 18.3.1998 | 95.00 | -4.90% | 950 | 10 | ||||||||||
| 12.1.1998 | 20.00 | 0.00% | 940 | 47 | ||||||||||
| 15.4.1998 | 117.00 | -9.30% | 936 | 8 | ||||||||||
| 7.8.1995 | 190.26 | +5.00% | 0 | 0 | 155.50 | 0.00% | 933 | 6 | ||||||
| 9.10.1995 | 170.00 | 0.00% | 1 360 | 8 | 185.00 | 0.00% | 925 | 5 | ||||||
| 29.6.1999 | 23.00 | -8.00% | 920 | 40 | ||||||||||
| 7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||||
| 19.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| 21.3.1996 | 99.00 | -10.00% | 0 | 0 | 84.80 | -4.00% | 848 | 10 | ||||||
| 29.11.1995 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
| 16.10.1997 | 60.00 | 0.00% | 840 | 14 | ||||||||||
| 22.2.1996 | 105.14 | +9.99% | 0 | 0 | 69.50 | -2.00% | 834 | 12 | ||||||
| 3.10.1995 | 182.31 | -4.99% | 1 823 | 10 | 174.00 | +4.00% | 825 | 5 | ||||||
| 18.3.1996 | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
| 24.10.1996 | 70.40 | +10.00% | 1 267 | 18 | 50.00 | -6.01% | 782 | 16 | ||||||
| 30.9.1996 | 75.00 | +1.35% | 1 200 | 16 | 100.00 | -2.50% | 780 | 8 | ||||||
| 23.5.1996 | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 | ||||||
| 6.9.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
| 19.9.1996 | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
| 7.6.1996 | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
| 24.11.1998 | 27.00 | 0.00% | 729 | 27 | ||||||||||
| 18.5.1995 | 226.00 | -464.00% | 2 034 | 9 | 145.00 | 0.00% | 725 | 5 | ||||||
| 24.4.1995 | 0 | 0 | 179.00 | 0.00% | 716 | 4 | ||||||||
| 25.11.1998 | 27.00 | 0.00% | 702 | 26 | ||||||||||
| 14.10.1997 | 57.50 | +4.54% | 690 | 12 | ||||||||||
| 16.1.1996 | 135.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 690 | 6 | ||||||
| 28.4.1995 | 229.00 | -497.00% | 0 | 0 | 170.00 | -5.00% | 680 | 4 | ||||||
| 30.5.1995 | 0 | 0 | 170.00 | 0.00% | 680 | 4 | ||||||||
| 24.7.1997 | 24.00 | 0.00% | 672 | 28 | ||||||||||
| 27.8.1996 | 83.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 654 | 6 | ||||||
| 12.3.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| 17.8.1995 | 241.00 | +4.78% | 0 | 0 | 161.50 | +1.00% | 646 | 4 | ||||||
| 15.5.1998 | 42.00 | -8.69% | 630 | 15 | ||||||||||
| 14.8.1995 | 218.00 | -4.80% | 3 924 | 18 | 157.00 | 0.00% | 628 | 4 | ||||||
| 21.11.1995 | 129.91 | 0.00% | 0 | 0 | 101.00 | -6.00% | 606 | 6 | ||||||
| 27.10.1995 | 162.00 | 0.00% | 0 | 0 | 151.50 | +6.00% | 606 | 4 | ||||||
| 24.4.1996 | 117.00 | 0.00% | 0 | 0 | 100.00 | -2.00% | 600 | 6 | ||||||
| 14.9.1995 | 118.30 | -4.99% | 0 | 0 | 150.00 | +5.00% | 600 | 4 | ||||||
| 15.10.1997 | 60.00 | +4.34% | 600 | 10 | ||||||||||
| 3.4.1998 | 150.00 | 0.00% | 600 | 4 | ||||||||||
| 19.1.1999 | 30.00 | 0.00% | 600 | 20 | ||||||||||
| 10.8.1995 | 219.00 | +4.78% | 0 | 0 | 149.00 | -5.00% | 596 | 4 | ||||||
| 7.9.1995 | 144.99 | 0.00% | 0 | 0 | 150.00 | -3.00% | 585 | 4 | ||||||
| 9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
| 5.5.1995 | 187.72 | -500.00% | 0 | 0 | 145.00 | +1.00% | 580 | 4 | ||||||
| 2.3.1998 | 99.90 | -4.09% | 575 | 6 | ||||||||||
| 2.6.1995 | 180.50 | -5.00% | 0 | 0 | 190.00 | -5.00% | 570 | 3 | ||||||
| 10.9.1996 | 80.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 570 | 6 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
