LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1998 | 128.00 | +0.56% | 1 548 | 12 | ||||||||||
31.3.1998 | 131.00 | +8.28% | 1 549 | 12 | ||||||||||
17.4.1998 | 96.00 | -9.43% | 1 152 | 12 | ||||||||||
9.12.1996 | 57.00 | +6.44% | 171 | 3 | 48.50 | -4.90% | 582 | 12 | ||||||
23.4.1997 | 3.00 | +50.00% | 36 | 12 | ||||||||||
14.10.1997 | 57.50 | +4.54% | 690 | 12 | ||||||||||
29.8.1996 | 83.00 | 0.00% | 0 | 0 | 107.00 | -2.00% | 1 284 | 12 | ||||||
23.9.1996 | 74.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
16.4.1996 | 118.59 | 0.00% | 0 | 0 | 95.00 | +3.00% | 1 114 | 12 | ||||||
11.9.1995 | 137.75 | -4.99% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
22.2.1996 | 105.14 | +9.99% | 0 | 0 | 69.50 | -2.00% | 834 | 12 | ||||||
26.3.1996 | 89.10 | 0.00% | 0 | 0 | 92.00 | -1.00% | 1 095 | 12 | ||||||
17.6.1998 | 24.00 | +9.09% | 264 | 11 | ||||||||||
23.6.1998 | 33.00 | +10.00% | 330 | 10 | ||||||||||
21.9.1998 | 144.00 | -10.00% | 1 440 | 10 | ||||||||||
18.9.1998 | 160.00 | +4.74% | 1 600 | 10 | ||||||||||
23.9.1998 | 130.00 | -9.94% | 1 300 | 10 | ||||||||||
11.11.1998 | 30.00 | -9.09% | 300 | 10 | ||||||||||
15.10.1997 | 60.00 | +4.34% | 600 | 10 | ||||||||||
25.2.1998 | 99.50 | -0.40% | 995 | 10 | ||||||||||
4.12.1996 | 59.50 | 0.00% | 0 | 0 | 48.50 | -3.00% | 485 | 10 | ||||||
7.11.1996 | 65.16 | -10.00% | 130 | 2 | 52.00 | 0.00% | 520 | 10 | ||||||
30.3.1998 | 130.00 | -3.87% | 1 192 | 10 | ||||||||||
2.4.1998 | 150.00 | +6.38% | 1 500 | 10 | ||||||||||
18.3.1998 | 95.00 | -4.90% | 950 | 10 | ||||||||||
17.3.1998 | 99.90 | 0.00% | 999 | 10 | ||||||||||
4.3.1998 | 99.90 | 0.00% | 999 | 10 | ||||||||||
23.2.1998 | 99.90 | 0.00% | 999 | 10 | ||||||||||
6.8.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
2.8.1999 | 23.00 | 0.00% | 230 | 10 | ||||||||||
15.12.1998 | 25.00 | 0.00% | 250 | 10 | ||||||||||
24.2.1999 | 29.10 | -3.32% | 291 | 10 | ||||||||||
30.4.1999 | 30.10 | 0.00% | 301 | 10 | ||||||||||
21.3.1996 | 99.00 | -10.00% | 0 | 0 | 84.80 | -4.00% | 848 | 10 | ||||||
7.3.1996 | 110.00 | 0.00% | 6 270 | 57 | 85.50 | -5.00% | 855 | 10 | ||||||
31.8.1995 | 178.00 | 0.00% | 2 136 | 12 | 140.00 | 0.00% | 1 400 | 10 | ||||||
22.4.1996 | 117.00 | -10.00% | 0 | 0 | 100.00 | -2.00% | 1 000 | 10 | ||||||
6.5.1996 | 77.00 | -9.73% | 2 541 | 33 | 100.00 | -4.00% | 976 | 10 | ||||||
30.4.1996 | 94.77 | 0.00% | 0 | 0 | 100.00 | -3.00% | 992 | 10 | ||||||
7.6.1996 | 127.54 | 0.00% | 0 | 0 | 73.00 | -10.00% | 730 | 10 | ||||||
19.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
2.8.1995 | 164.37 | +4.99% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
18.3.1996 | 110.00 | -8.33% | 660 | 6 | 91.00 | -3.00% | 797 | 9 | ||||||
29.2.1996 | 121.00 | +10.00% | 3 630 | 30 | 68.00 | -5.00% | 544 | 8 | ||||||
19.2.1996 | 95.59 | +10.00% | 0 | 0 | 70.00 | +9.00% | 560 | 8 | ||||||
12.3.1996 | 110.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
29.11.1995 | 145.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 844 | 8 | ||||||
30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||||
18.9.1995 | 130.42 | +4.99% | 0 | 0 | 140.50 | -3.00% | 1 124 | 8 | ||||||
23.5.1996 | 117.12 | +9.99% | 12 883 | 110 | 97.50 | +7.00% | 780 | 8 | ||||||
19.9.1996 | 74.00 | +2.77% | 1 480 | 20 | 95.00 | -5.00% | 760 | 8 | ||||||
30.9.1996 | 75.00 | +1.35% | 1 200 | 16 | 100.00 | -2.50% | 780 | 8 | ||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 97.00 | -7.00% | 776 | 8 | ||||||
27.1.1999 | 30.00 | 0.00% | 240 | 8 | ||||||||||
4.11.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
7.9.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
1.11.1999 | 24.00 | 0.00% | 192 | 8 | ||||||||||
26.3.1998 | 144.00 | +4.72% | 1 102 | 8 | ||||||||||
15.4.1998 | 117.00 | -9.30% | 936 | 8 | ||||||||||
4.9.1998 | 157.00 | +8.27% | 1 256 | 8 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB