LIBEREC.MASNÝ POD., LIBERECKÝ MASNÝ PODNIK, A .S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIBEREC.MASNÝ POD. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1998 | 0.00 | +9.30% | 0 | 0 | ||||||||||
1.4.1998 | 0.00 | +9.23% | 0 | 0 | ||||||||||
24.6.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
2.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
17.6.1998 | 24.00 | +9.09% | 264 | 11 | ||||||||||
7.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
22.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
4.7.1997 | +9.09% | 0 | ||||||||||||
18.7.1997 | +9.09% | 0 | ||||||||||||
22.7.1998 | 193.00 | +9.03% | 16 019 | 83 | ||||||||||
18.6.1996 | 92.99 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
27.5.1996 | 128.83 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.8.1996 | 83.00 | 0.00% | 1 992 | 24 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.2.1996 | 95.59 | +10.00% | 0 | 0 | 70.00 | +9.00% | 560 | 8 | ||||||
4.3.1996 | 110.00 | -9.09% | 1 100 | 10 | +9.00% | 0 | 0 | |||||||
1.3.1996 | 121.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.2.1996 | 110.00 | +4.62% | 3 190 | 29 | +9.00% | 0 | 0 | |||||||
21.2.1996 | 95.59 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.3.1996 | 99.00 | 0.00% | 0 | 0 | 93.00 | +9.00% | 1 473 | 16 | ||||||
18.7.1995 | 139.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.2.1998 | 0.00 | +8.95% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | +8.92% | 0 | 0 | ||||||||||
29.11.1996 | 59.50 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
9.7.1998 | 0.00 | +8.86% | 0 | 0 | ||||||||||
30.6.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
28.1.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
28.6.1999 | 25.00 | +8.69% | 0 | 0 | ||||||||||
22.11.1996 | 59.50 | 0.00% | 0 | 0 | 45.00 | +8.53% | 267 | 6 | ||||||
20.7.1998 | 161.50 | +8.38% | 8 075 | 50 | ||||||||||
25.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
18.6.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
16.1.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
30.9.1997 | 39.00 | +8.33% | 78 | 2 | ||||||||||
6.11.1996 | 72.40 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
21.7.1997 | +8.33% | 0 | ||||||||||||
7.7.1997 | +8.33% | 0 | ||||||||||||
20.3.1998 | 109.00 | +8.30% | 6 358 | 59 | ||||||||||
24.9.1998 | 143.00 | +8.30% | 8 307 | 59 | ||||||||||
9.9.1998 | 0.00 | +8.28% | 0 | 0 | ||||||||||
31.3.1998 | 131.00 | +8.28% | 1 549 | 12 | ||||||||||
4.9.1998 | 157.00 | +8.27% | 1 256 | 8 | ||||||||||
23.9.1997 | +8.00% | 0 | ||||||||||||
7.1.2000 | 27.00 | +8.00% | 0 | 0 | ||||||||||
29.12.1998 | 27.00 | +8.00% | 0 | 0 | ||||||||||
12.9.1996 | 80.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 158.50 | +4.99% | 1 585 | 10 | +8.00% | 0 | 0 | |||||||
6.6.1995 | 163.40 | -5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.3.1996 | 120.00 | +9.09% | 2 760 | 23 | 85.00 | +8.00% | 170 | 2 | ||||||
22.5.1996 | 106.48 | 0.00% | 0 | 0 | 91.00 | +8.00% | 1 729 | 19 | ||||||
18.4.1996 | 130.00 | +9.62% | 1 950 | 15 | +8.00% | 0 | 0 | |||||||
26.10.1995 | 162.00 | +6.57% | 1 620 | 10 | 145.00 | +8.00% | 2 430 | 17 | ||||||
30.10.1995 | 178.00 | +9.87% | 2 314 | 13 | 164.00 | +8.00% | 1 312 | 8 | ||||||
8.7.1997 | +7.69% | 0 | ||||||||||||
1.10.1997 | +7.69% | 0 | ||||||||||||
19.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
26.1.1998 | 0.00 | +7.69% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB