LIGLASS ŽEL.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 240.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
30.9.1996 | 240.00 | 0.00% | 0 | 0 | +3.85% | 0 | 0 | |||||||
27.9.1996 | 240.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
26.9.1996 | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
25.9.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 219.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 219.00 | +9.69% | 0 | 0 | +0.38% | 0 | 0 | |||||||
20.9.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 181.50 | +10.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
13.9.1996 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 165.00 | +10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 150.00 | +2.45% | 5 400 | 36 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 146.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 146.41 | +10.00% | 732 | 5 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 121.00 | +0.83% | 605 | 5 | +5.00% | 0 | 0 | |||||||
28.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 456 | 4 | ||||||
27.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 120.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1996 | 120.00 | 0.00% | 0 | 0 | 115.00 | +1.00% | 575 | 5 | ||||||
20.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
19.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
12.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 120.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 120.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 570 | 5 | ||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 129.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 143.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 143.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 143.99 | +9.08% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
|
Zpravodajství k akcii LIGLASS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB