LIGLASS ŽEL.BROD, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 127.05 | -9.99% | 1 271 | 10 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 127.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.11.1996 | 127.56 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.5.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 129.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 130.68 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 11.7.1996 | 130.68 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.3.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 130.68 | -10.00% | 1 960 | 15 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||||
| 12.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 131.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.4.1996 | 131.01 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 9.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 4.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | +9.00% | 700 | 5 | ||||||
| 2.4.1996 | 131.01 | 0.00% | 0 | 0 | 128.10 | +5.00% | 1 025 | 8 | ||||||
| 1.4.1996 | 131.01 | 0.00% | 0 | 0 | 122.10 | -5.00% | 611 | 5 | ||||||
| 29.3.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.2.1996 | 132.00 | 0.00% | 0 | 0 | 123.10 | +3.00% | 2 462 | 20 | ||||||
| 26.2.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
| 6.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 4.3.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 132.00 | +10.00% | 0 | 0 | 109.00 | -4.00% | 1 558 | 14 | ||||||
| 4.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.9.1996 | 133.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 141.16 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||
| 30.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 141.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 19.1.1996 | 141.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 141.16 | -9.99% | 706 | 5 | -5.00% | 0 | 0 | |||||||
| 1.11.1996 | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.10.1996 | 141.73 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.4.1996 | 142.67 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
| 25.4.1996 | 142.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 143.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 143.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 9.5.1996 | 143.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
| ||||||||||||||
Zpravodajství k akcii LIGLASS
18.09.2017 Kyrgyzstán vypoví smlouvu s českou Liglass Trading (Patria Finance) Investice
30.05.2014 Oficiální sdělení: Valná hromada LIGLASS, a.s. (30.5.2014) (AliaWeb) Valná hromada
02.04.2014 Oficiální sdělení: Výzva LIGLASS, a.s. (AliaWeb) Výzva
28.05.2013 Oficiální sdělení: Valná hromada LIGLASS, a.s. (28.5.2013) (AliaWeb) Valná hromada
25.09.2012 Oficiální sdělení: Valná hromada LIGLASS, a.s. (25.9.2012) (AliaWeb) Valná hromada
28.08.2012 Oficiální sdělení: Valná hromada LIGLASS, a.s. (14.12.2013) (AliaWeb) Valná hromada
18.05.2012 Oficiální sdělení: Valná hromada LIGLASS, a.s. (18.5.2012) (AliaWeb) Investice
11.11.2011 Oficiální sdělení: Valná hromada LIGLASS, a.s. (11.11.2011) (AliaWeb) Valná hromada
25.05.2011 Oficiální sdělení: Valná hromada LIGLASS, a.s. (25.5.2011) (AliaWeb) Valná hromada
21.05.2010 Oficiální sdělení: Valná hromada LIGLASS, a.s. (21.5.2010) (AliaWeb) Valná hromada
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
