LIGLASS ŽEL.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.01 | -9.86% | 580 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +0.73% | 600 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 120.00 | -7.40% | 600 | 5 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 129.60 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 143.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 143.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 143.99 | +9.08% | 4 320 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | -8.17% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | -9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
12.2.1996 | 120.00 | -4.59% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 125.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 125.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.35 | -9.99% | 572 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 127.05 | -9.99% | 1 271 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 141.16 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||
30.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.68 | -10.00% | 1 960 | 15 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 120.00 | -9.09% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LIGLASS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB