LIGLASS ŽEL.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1996 | 158.52 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
17.4.1996 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 144.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
15.4.1996 | 144.11 | +9.99% | 721 | 5 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 131.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 131.01 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
9.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
4.4.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | +9.00% | 700 | 5 | ||||||
2.4.1996 | 131.01 | 0.00% | 0 | 0 | 128.10 | +5.00% | 1 025 | 8 | ||||||
1.4.1996 | 131.01 | 0.00% | 0 | 0 | 122.10 | -5.00% | 611 | 5 | ||||||
29.3.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||||
22.3.1996 | 130.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 130.68 | -10.00% | 1 960 | 15 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 145.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 145.20 | 0.00% | 0 | 0 | 123.10 | -2.00% | 1 231 | 10 | ||||||
18.3.1996 | 145.20 | +10.00% | 2 904 | 20 | -1.00% | 0 | 0 | |||||||
15.3.1996 | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 132.00 | +10.00% | 660 | 5 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
7.3.1996 | 120.00 | -9.09% | 2 640 | 22 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.3.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 120.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.2.1996 | 120.00 | -9.09% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 132.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 123.10 | +3.00% | 2 462 | 20 | ||||||
26.2.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
23.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 120.00 | 0.00% | 840 | 7 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 120.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.2.1996 | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
12.2.1996 | 120.00 | -4.59% | 1 800 | 15 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 125.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 125.78 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.35 | -9.99% | 572 | 5 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 127.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 127.05 | -9.99% | 1 271 | 10 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 141.16 | 0.00% | 0 | 0 | 140.00 | 0.00% | 4 760 | 34 | ||||||
30.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LIGLASS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB