LIGLASS ŽEL.BROD, Největší objemy, RM Systém
Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 240.00 | 0.00% | 0 | 0 | -5.88% | 0 | 0 | |||||||
30.9.1996 | 240.00 | 0.00% | 0 | 0 | +3.85% | 0 | 0 | |||||||
27.9.1996 | 240.00 | 0.00% | 0 | 0 | +7.24% | 0 | 0 | |||||||
26.9.1996 | 240.00 | +9.58% | 240 | 1 | +9.84% | 0 | 0 | |||||||
25.9.1996 | 219.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.9.1996 | 219.00 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
23.9.1996 | 219.00 | +9.69% | 0 | 0 | +0.38% | 0 | 0 | |||||||
20.9.1996 | 199.65 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 199.65 | +10.00% | 998 | 5 | +2.00% | 0 | 0 | |||||||
18.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.9.1996 | 181.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.78% | 0 | ||||||||
22.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
21.1.1997 | 80.02 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 80.02 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
17.1.1997 | 80.02 | +4.99% | 0 | 0 | -9.60% | 0 | ||||||||
16.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 76.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 76.21 | -4.99% | 381 | 5 | 0.00% | 0 | ||||||||
8.1.1997 | 80.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 80.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 80.22 | 0.00% | 0 | 0 | +0.80% | 0 | ||||||||
31.12.1996 | 80.22 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
30.12.1996 | 80.22 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
27.12.1996 | 80.22 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
23.12.1996 | 80.22 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
20.12.1996 | 80.22 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
19.12.1996 | 80.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
22.11.1996 | 92.41 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.11.1996 | 92.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.01 | -9.66% | 1 344 | 16 | 0.00% | 0 | ||||||||
15.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 93.00 | -9.99% | 1 395 | 15 | 0.00% | 0 | ||||||||
13.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Zpravodajství k akcii LIGLASS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB