LIGLASS ŽEL.BROD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 141.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 132.00 | +10.00% | 1 320 | 10 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 216.00 | -6.89% | 1 080 | 5 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 232.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 176.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 176.01 | -9.45% | 2 640 | 15 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 194.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 156.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 156.84 | -9.99% | 5 489 | 35 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 174.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 120.00 | 0.00% | 1 200 | 10 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 119.12 | -1.74% | 2 382 | 20 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 121.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.01 | -9.86% | 580 | 5 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 128.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 120.00 | +0.73% | 600 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 142.67 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 158.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
3.6.1996 | 121.23 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 110.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 131.01 | 0.00% | 655 | 5 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii LIGLASS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB