LIGLASS ŽEL.BROD, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 80.22 | 0.00% | 0 | 0 | +0.81% | 0 | ||||||||
30.12.1996 | 80.22 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
27.12.1996 | 80.22 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
23.12.1996 | 80.22 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
20.12.1996 | 80.22 | 0.00% | 0 | 0 | -3.27% | 0 | ||||||||
19.12.1996 | 80.22 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 84.01 | -9.66% | 1 344 | 16 | 0.00% | 0 | ||||||||
18.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.13 | -9.96% | 446 | 5 | 0.00% | 0 | ||||||||
22.11.1996 | 92.41 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
21.11.1996 | 92.41 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 93.00 | -9.99% | 1 395 | 15 | 0.00% | 0 | ||||||||
13.12.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 99.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 100.00 | +8.21% | 1 500 | 15 | -5.26% | 0 | ||||||||
13.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 103.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 103.33 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 110.00 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
10.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 110.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.5.1996 | 110.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 110.21 | -4.99% | 551 | 5 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 114.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 114.35 | -9.99% | 572 | 5 | 0.00% | 0 | 0 | |||||||
8.11.1996 | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 114.81 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 116.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 116.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 116.01 | -9.86% | 580 | 5 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 119.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 119.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 119.12 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.6.1996 | 119.12 | -1.74% | 2 382 | 20 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
|
Zpravodajství k akcii LIGLASS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB