LIGLASS ŽEL.BROD, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - LIGLASS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.2.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | -2.00% | 720 | 6 | ||||||
26.2.1996 | 132.00 | +10.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
16.9.1996 | 181.50 | +10.00% | 0 | 0 | 120.00 | -5.00% | 600 | 5 | ||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
1.4.1996 | 131.01 | 0.00% | 0 | 0 | 122.10 | -5.00% | 611 | 5 | ||||||
27.2.1996 | 132.00 | 0.00% | 0 | 0 | 123.10 | +3.00% | 2 462 | 20 | ||||||
19.3.1996 | 145.20 | 0.00% | 0 | 0 | 123.10 | -2.00% | 1 231 | 10 | ||||||
2.4.1996 | 131.01 | 0.00% | 0 | 0 | 128.10 | +5.00% | 1 025 | 8 | ||||||
25.3.1996 | 131.00 | +0.24% | 2 620 | 20 | 128.10 | +2.00% | 641 | 5 | ||||||
8.3.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | +3.00% | 260 | 2 | ||||||
18.4.1996 | 158.52 | +9.99% | 0 | 0 | 133.00 | -5.00% | 266 | 2 | ||||||
22.4.1996 | 158.52 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
26.4.1996 | 142.67 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
10.4.1996 | 131.01 | 0.00% | 0 | 0 | 133.00 | -5.00% | 665 | 5 | ||||||
13.2.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 840 | 6 | ||||||
16.4.1996 | 144.11 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
3.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | +9.00% | 700 | 5 | ||||||
5.4.1996 | 131.01 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
3.5.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 2 625 | 19 | ||||||
7.5.1996 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
|
Zpravodajství k akcii LIGLASS
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB