LIGNUM HODONÍN A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - LIGNUM HODONÍN | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.2.1996 | 40.50 | -10.00% | 0 | 0 | 37.00 | -1.00% | 734 | 20 | ||||||
6.12.1996 | 24.86 | 0.00% | 0 | 0 | -1.13% | 0 | ||||||||
24.10.1996 | 39.52 | +9.99% | 1 778 | 45 | 30.00 | -1.31% | 25 080 | 836 | ||||||
23.10.1996 | 35.93 | 0.00% | 0 | 0 | 0.00 | -1.93% | 0 | 0 | ||||||
23.12.1998 | 5.00 | -1.96% | 0 | 0 | ||||||||||
16.4.1996 | 52.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.1.1996 | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.9.1998 | 0.00 | -2.40% | 0 | 0 | ||||||||||
22.1.1996 | 50.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.4.1996 | 52.81 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
1.4.1996 | 48.01 | +9.98% | 0 | 0 | 52.00 | -3.00% | 104 | 2 | ||||||
14.8.1996 | 63.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
20.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 31 | 2 | ||||||
18.7.1997 | -3.12% | 0 | ||||||||||||
26.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.50 | -3.12% | 124 | 8 | ||||||
15.4.1997 | 15.50 | -3.12% | 155 | 10 | ||||||||||
2.10.1997 | -3.12% | 0 | ||||||||||||
27.3.1997 | 13.50 | 0.00% | 0 | 0 | 15.00 | -3.22% | 705 | 47 | ||||||
21.7.1997 | -3.22% | 0 | ||||||||||||
30.10.1996 | 39.52 | 0.00% | 0 | 0 | 0.00 | -3.46% | 0 | 0 | ||||||
25.8.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
13.11.1996 | 25.94 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
17.7.1996 | 44.14 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
24.5.1996 | 30.47 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
20.5.1996 | 33.85 | +9.97% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
9.2.1996 | 50.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
27.2.1996 | 49.00 | 0.00% | 0 | 0 | 36.50 | -4.00% | 146 | 4 | ||||||
8.3.1996 | 45.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 71 | 2 | ||||||
10.1.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1996 | 35.57 | -9.99% | 1 601 | 45 | 28.00 | -4.27% | 5 600 | 200 | ||||||
16.9.1999 | 10.30 | -4.62% | 0 | 0 | ||||||||||
11.10.1996 | 27.00 | 0.00% | 0 | 0 | -4.76% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
10.7.1996 | 49.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.3.1996 | 39.69 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
14.9.1995 | 48.51 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.9.1995 | 46.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1995 | 49.31 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 264 | 8 | -5.26% | 0 | 0 | |||||||
11.3.1997 | 14.87 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
12.3.1997 | 14.13 | -4.97% | 0 | 0 | -5.55% | 0 | ||||||||
24.9.1998 | 0.00 | -5.66% | 0 | 0 | ||||||||||
14.7.1998 | 8.00 | -5.88% | 80 | 10 | ||||||||||
13.3.1997 | 13.50 | -4.45% | 2 565 | 190 | -5.88% | 0 | ||||||||
10.4.1996 | 52.81 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.4.1996 | 38.00 | 0.00% | 0 | 0 | 35.00 | -6.00% | 278 | 8 | ||||||
22.2.1996 | 44.55 | +10.00% | 0 | 0 | 36.00 | -6.00% | 360 | 10 | ||||||
14.3.1997 | 13.50 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
15.7.1998 | 0.00 | -6.25% | 0 | 0 | ||||||||||
16.7.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
7.10.1998 | 0.00 | -6.80% | 0 | 0 | ||||||||||
2.12.1996 | 22.60 | -9.99% | 678 | 30 | -6.97% | 0 | ||||||||
15.7.1996 | 44.14 | -9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.10.1995 | 74.44 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.1.1996 | 50.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
12.11.1996 | 25.94 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
6.10.1997 | -7.14% | 0 | ||||||||||||
7.10.1997 | -7.69% | 0 | ||||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu