LIGNUM HODONÍN A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - LIGNUM HODONÍN | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1995 | 91.17 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 86.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 82.29 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
24.5.1995 | 78.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 75.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 75.00 | +0.75% | 150 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 74.44 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
25.5.1995 | 74.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 71.07 | 0.00% | 0 | 0 | 71.00 | +7.00% | 3 550 | 50 | ||||||
8.8.1996 | 71.07 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 392 | 21 | ||||||
7.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 71.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 71.07 | +9.99% | 2 132 | 30 | 66.00 | +10.00% | 1 980 | 30 | ||||||
11.10.1995 | 70.90 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 70.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 70.57 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 67.53 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 67.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
1.8.1996 | 64.61 | 0.00% | 0 | 0 | 60.00 | +9.00% | 2 820 | 47 | ||||||
31.7.1996 | 64.61 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 755 | 32 | ||||||
30.7.1996 | 64.61 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 64.61 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 64.32 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 63.97 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.8.1996 | 63.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 63.97 | -9.99% | 0 | 0 | 71.00 | 0.00% | 3 550 | 50 | ||||||
7.6.1995 | 63.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 61.26 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 60.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 58.74 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.7.1996 | 58.74 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 58.65 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 58.35 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 58.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 58.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 57.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 57.58 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 57.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 57.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 55.86 | +5.00% | 0 | 0 | -27.00% | 0 | 0 | |||||||
2.10.1995 | 55.72 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 55.58 | +4.98% | 1 223 | 22 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB